NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:01:40 | - | 68,200 |
19.11.24 07:57:19 | - | 68,200 |
19.11.24 07:46:03 | - | 68,100 |
19.11.24 07:45:36 | - | 68,200 |
19.11.24 07:41:36 | - | 68,100 |
19.11.24 07:40:59 | - | 68,000 |
19.11.24 07:40:36 | - | 68,100 |
19.11.24 07:38:41 | - | 68,100 |
19.11.24 07:38:33 | - | 68,000 |
19.11.24 07:38:14 | - | 68,100 |
19.11.24 07:37:57 | - | 68,000 |
19.11.24 07:37:47 | - | 68,000 |
19.11.24 07:36:20 | - | 68,000 |
19.11.24 07:34:39 | - | 68,000 |
19.11.24 07:32:00 | - | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:59:52 | - | 68,200 |
18.11.24 17:36:39 | - | 68,200 |
18.11.24 17:36:25 | - | 68,300 |
18.11.24 17:29:42 | - | 68,200 |
18.11.24 17:21:51 | - | 68,200 |
18.11.24 17:18:08 | - | 68,200 |
18.11.24 17:13:53 | - | 68,200 |
18.11.24 17:07:54 | - | 68,200 |
18.11.24 17:06:46 | - | 68,200 |
18.11.24 16:00:22 | - | 68,200 |
18.11.24 15:52:21 | - | 68,200 |
18.11.24 15:51:53 | - | 68,200 |
18.11.24 15:47:54 | - | 68,300 |
18.11.24 15:44:47 | - | 68,200 |
18.11.24 14:34:25 | - | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:32:44 | - | 68,100 |
18.11.24 14:10:21 | - | 68,100 |
18.11.24 14:10:16 | - | 68,100 |
18.11.24 14:08:30 | - | 68,200 |
18.11.24 13:44:53 | - | 68,300 |
18.11.24 13:44:38 | - | 68,200 |
18.11.24 13:17:37 | - | 68,200 |
18.11.24 13:17:26 | - | 68,300 |
18.11.24 12:15:36 | - | 68,300 |
18.11.24 12:15:35 | - | 68,300 |
18.11.24 12:04:12 | - | 68,400 |
18.11.24 12:04:00 | - | 68,400 |
18.11.24 11:49:52 | - | 68,300 |
18.11.24 11:46:48 | - | 68,300 |
18.11.24 11:46:39 | - | 68,200 |