NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:12:02 | - | 68,300 |
21.11.24 19:11:25 | - | 68,200 |
21.11.24 19:11:02 | - | 68,300 |
21.11.24 18:32:16 | - | 68,200 |
21.11.24 18:31:13 | - | 68,300 |
21.11.24 18:23:14 | - | 68,200 |
21.11.24 18:14:17 | - | 68,100 |
21.11.24 17:42:04 | - | 68,100 |
21.11.24 17:39:05 | - | 68,200 |
21.11.24 17:39:04 | - | 68,100 |
21.11.24 17:37:21 | - | 68,200 |
21.11.24 17:36:04 | - | 68,100 |
21.11.24 17:36:04 | - | 68,200 |
21.11.24 17:30:10 | - | 68,300 |
21.11.24 13:17:03 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:03:58 | - | 68,300 |
21.11.24 11:01:19 | - | 68,300 |
21.11.24 11:00:58 | - | 68,300 |
21.11.24 09:02:33 | - | 68,300 |
21.11.24 09:00:02 | - | 68,300 |
21.11.24 08:51:04 | - | 68,200 |
21.11.24 08:30:04 | - | 68,200 |
21.11.24 08:05:05 | - | 68,200 |
21.11.24 08:04:11 | - | 68,300 |
21.11.24 08:00:12 | - | 68,200 |
21.11.24 07:32:01 | - | 68,200 |
20.11.24 21:58:03 | - | 68,100 |
20.11.24 21:58:01 | - | 68,200 |
20.11.24 21:30:55 | - | 68,200 |
20.11.24 21:28:39 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:48:46 | - | 68,200 |
20.11.24 20:48:18 | - | 68,300 |
20.11.24 18:54:22 | - | 68,200 |
20.11.24 18:52:46 | - | 68,300 |
20.11.24 17:57:10 | - | 68,200 |
20.11.24 17:56:19 | - | 68,300 |
20.11.24 17:39:06 | - | 68,200 |
20.11.24 17:36:50 | - | 68,300 |
20.11.24 17:36:06 | - | 68,200 |
20.11.24 17:36:05 | - | 68,300 |
20.11.24 17:28:44 | - | 68,200 |
20.11.24 17:27:38 | - | 68,200 |
20.11.24 17:27:36 | - | 68,200 |
20.11.24 17:27:12 | - | 68,200 |
20.11.24 17:26:52 | - | 68,300 |