NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:09:37 | - | 68,500 |
05.11.24 13:08:52 | - | 68,500 |
05.11.24 13:07:20 | - | 68,500 |
05.11.24 11:50:17 | - | 68,500 |
05.11.24 11:48:42 | - | 68,400 |
05.11.24 11:48:33 | - | 68,400 |
05.11.24 11:48:19 | - | 68,400 |
05.11.24 11:45:20 | - | 68,400 |
05.11.24 11:44:05 | - | 68,500 |
05.11.24 11:30:14 | - | 68,400 |
05.11.24 11:29:37 | - | 68,400 |
05.11.24 11:26:22 | - | 68,500 |
05.11.24 11:20:33 | - | 68,500 |
05.11.24 11:20:03 | - | 68,500 |
05.11.24 11:15:08 | - | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:06:42 | - | 68,500 |
05.11.24 11:06:29 | - | 68,500 |
05.11.24 11:05:31 | - | 68,500 |
05.11.24 11:04:46 | - | 68,500 |
05.11.24 11:01:44 | - | 68,500 |
05.11.24 10:58:47 | - | 68,600 |
05.11.24 10:55:59 | - | 68,500 |
05.11.24 10:52:02 | - | 68,600 |
05.11.24 10:51:34 | - | 68,600 |
05.11.24 10:51:16 | - | 68,500 |
05.11.24 10:37:26 | - | 68,500 |
05.11.24 10:37:17 | - | 68,400 |
05.11.24 10:36:48 | - | 68,500 |
05.11.24 10:36:32 | - | 68,400 |
05.11.24 10:36:03 | - | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:31:56 | - | 68,400 |
05.11.24 10:30:59 | - | 68,500 |
05.11.24 10:26:40 | - | 68,400 |
05.11.24 10:26:29 | - | 68,400 |
05.11.24 10:26:18 | - | 68,400 |
05.11.24 09:56:44 | - | 68,400 |
05.11.24 09:56:28 | - | 68,300 |
05.11.24 09:54:31 | - | 68,400 |
05.11.24 09:54:21 | - | 68,300 |
05.11.24 09:54:09 | - | 68,400 |
05.11.24 09:53:54 | - | 68,300 |
05.11.24 09:53:38 | - | 68,400 |
05.11.24 09:52:31 | - | 68,300 |
05.11.24 09:52:24 | - | 68,300 |
05.11.24 09:51:53 | - | 68,300 |