NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:51:53 | - | 68,300 |
05.11.24 09:50:01 | - | 68,400 |
05.11.24 09:49:52 | - | 68,300 |
05.11.24 09:44:45 | - | 68,300 |
05.11.24 09:42:26 | - | 68,300 |
05.11.24 09:42:11 | - | 68,400 |
05.11.24 09:33:40 | - | 68,300 |
05.11.24 09:23:58 | - | 68,200 |
05.11.24 09:23:46 | - | 68,200 |
05.11.24 09:23:20 | - | 68,200 |
05.11.24 09:21:17 | - | 68,200 |
05.11.24 09:19:58 | - | 68,300 |
05.11.24 09:18:53 | - | 68,300 |
05.11.24 09:18:17 | - | 68,300 |
05.11.24 07:32:04 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:04:36 | - | 48,300 |
04.11.24 20:04:36 | - | 48,300 |
04.11.24 17:36:16 | - | 48,300 |
04.11.24 17:30:59 | - | 48,050 |
04.11.24 17:30:50 | - | 48,050 |
04.11.24 17:30:50 | - | 48,050 |
04.11.24 17:30:50 | - | 48,050 |
04.11.24 17:30:50 | - | 48,050 |
04.11.24 17:30:09 | - | 48,050 |
04.11.24 17:30:07 | - | 48,050 |
04.11.24 17:30:02 | - | 48,050 |
04.11.24 17:27:36 | - | 48,450 |
04.11.24 17:27:00 | - | 48,450 |
04.11.24 17:26:11 | - | 48,350 |
04.11.24 17:25:52 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:24:03 | - | 48,500 |
04.11.24 17:20:56 | - | 48,500 |
04.11.24 17:17:17 | - | 48,500 |
04.11.24 17:03:34 | - | 48,700 |
04.11.24 16:40:09 | - | 48,700 |
04.11.24 16:40:04 | - | 48,700 |
04.11.24 16:36:36 | - | 48,750 |
04.11.24 16:34:10 | - | 48,750 |
04.11.24 16:03:42 | - | 48,700 |
04.11.24 16:02:20 | - | 48,300 |
04.11.24 15:58:04 | - | 48,300 |
04.11.24 15:55:27 | - | 48,250 |
04.11.24 15:48:07 | - | 48,400 |
04.11.24 15:38:05 | - | 48,300 |
04.11.24 15:34:41 | - | 48,450 |