NEXUS AG O.N.
WKN 522090 | ISIN DE0005220909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:26:52 | - | 68,300 |
20.11.24 17:26:49 | - | 68,200 |
20.11.24 17:26:29 | - | 68,300 |
20.11.24 17:26:17 | - | 68,200 |
20.11.24 17:26:13 | - | 68,300 |
20.11.24 17:26:12 | - | 68,200 |
20.11.24 17:26:07 | - | 68,300 |
20.11.24 16:58:10 | - | 68,200 |
20.11.24 16:57:11 | - | 68,200 |
20.11.24 16:56:53 | - | 68,200 |
20.11.24 16:55:34 | - | 68,200 |
20.11.24 16:55:13 | - | 68,200 |
20.11.24 16:53:55 | - | 68,300 |
20.11.24 16:53:40 | - | 68,300 |
20.11.24 16:53:34 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:53:33 | - | 68,200 |
20.11.24 16:53:19 | - | 68,200 |
20.11.24 16:53:17 | - | 68,200 |
20.11.24 16:53:15 | - | 68,300 |
20.11.24 16:50:01 | - | 68,300 |
20.11.24 16:46:32 | - | 68,300 |
20.11.24 16:13:08 | - | 68,400 |
20.11.24 13:17:05 | - | 68,300 |
20.11.24 09:53:21 | - | 68,300 |
20.11.24 09:15:27 | - | 68,300 |
20.11.24 09:12:16 | - | 68,300 |
20.11.24 09:02:35 | - | 68,300 |
20.11.24 09:02:34 | - | 68,300 |
20.11.24 09:02:11 | - | 68,400 |
20.11.24 08:52:37 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:30:03 | - | 68,300 |
20.11.24 08:29:59 | - | 68,400 |
20.11.24 08:16:45 | - | 68,300 |
20.11.24 08:14:11 | - | 68,400 |
20.11.24 08:07:43 | - | 68,300 |
20.11.24 08:05:43 | - | 68,400 |
20.11.24 07:45:29 | - | 68,300 |
20.11.24 07:44:50 | - | 68,400 |
20.11.24 07:44:36 | - | 68,300 |
20.11.24 07:44:02 | - | 68,400 |
20.11.24 07:41:36 | - | 68,500 |
20.11.24 07:41:29 | - | 68,400 |
20.11.24 07:36:07 | - | 68,300 |
20.11.24 07:34:03 | - | 68,200 |
20.11.24 07:32:02 | - | 68,300 |