FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:36:02 | 289 | 28,500 |
10.06.25 09:36:02 | 65 | 28,500 |
10.06.25 09:36:00 | 106 | 28,480 |
10.06.25 09:36:00 | 886 | 28,480 |
10.06.25 09:35:36 | 132 | 28,460 |
10.06.25 09:35:36 | 126 | 28,460 |
10.06.25 09:33:48 | 320 | 28,460 |
10.06.25 09:33:09 | 270 | 28,460 |
10.06.25 09:33:09 | 842 | 28,460 |
10.06.25 09:30:05 | 464 | 28,460 |
10.06.25 09:30:05 | 649 | 28,460 |
10.06.25 09:22:47 | 1,32 Tsd. | 28,500 |
10.06.25 09:20:22 | 493 | 28,540 |
10.06.25 09:19:54 | 202 | 28,520 |
10.06.25 09:19:49 | 147 | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:19:49 | 115 | 28,520 |
10.06.25 09:19:32 | 86 | 28,520 |
10.06.25 09:19:32 | 262 | 28,520 |
10.06.25 09:19:27 | 348 | 28,520 |
10.06.25 09:19:27 | 58 | 28,520 |
10.06.25 09:17:20 | 700 | 28,540 |
10.06.25 09:13:33 | 50 | 28,540 |
10.06.25 09:11:46 | 91 | 28,540 |
10.06.25 09:11:45 | 251 | 28,520 |
10.06.25 09:11:40 | 615 | 28,540 |
10.06.25 09:11:40 | 385 | 28,540 |
10.06.25 09:11:36 | 638 | 28,560 |
10.06.25 09:11:36 | 362 | 28,560 |
10.06.25 09:09:45 | 11 | 28,620 |
10.06.25 09:09:45 | 262 | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:09:40 | 262 | 28,600 |
10.06.25 09:09:35 | 262 | 28,600 |
10.06.25 09:08:50 | 111 | 28,600 |
10.06.25 09:07:35 | 3 | 28,580 |
10.06.25 09:07:35 | 1,09 Tsd. | 28,580 |
10.06.25 09:04:55 | 123 | 28,600 |
10.06.25 09:04:43 | 1,53 Tsd. | 28,600 |
10.06.25 09:04:43 | 24 | 28,620 |
10.06.25 09:02:03 | 199 | 28,640 |
10.06.25 09:02:03 | 515 | 28,640 |
10.06.25 09:01:16 | 134 | 28,620 |
10.06.25 09:00:30 | 33 | 28,600 |
10.06.25 09:00:12 | 3,79 Tsd. | 28,580 |
09.06.25 17:35:24 | 102,63 Tsd. | 28,600 |
09.06.25 17:29:59 | 3 | 28,500 |