FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:50:50 | 247 | 28,400 |
10.06.25 12:50:05 | 284 | 28,400 |
10.06.25 12:46:20 | 115 | 28,380 |
10.06.25 12:46:20 | 102 | 28,380 |
10.06.25 12:45:05 | 1,43 Tsd. | 28,380 |
10.06.25 12:38:06 | 93 | 28,340 |
10.06.25 12:38:06 | 717 | 28,340 |
10.06.25 12:32:39 | 7 | 28,340 |
10.06.25 12:31:03 | 500 | 28,320 |
10.06.25 12:28:00 | 264 | 28,320 |
10.06.25 12:28:00 | 300 | 28,320 |
10.06.25 12:19:35 | 392 | 28,320 |
10.06.25 12:15:08 | 109 | 28,340 |
10.06.25 12:14:30 | 940 | 28,360 |
10.06.25 12:08:31 | 310 | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:08:31 | 296 | 28,400 |
10.06.25 12:08:31 | 220 | 28,400 |
10.06.25 12:02:52 | 187 | 28,400 |
10.06.25 12:00:27 | 60 | 28,400 |
10.06.25 12:00:02 | 147 | 28,380 |
10.06.25 12:00:01 | 181 | 28,380 |
10.06.25 12:00:01 | 1,14 Tsd. | 28,380 |
10.06.25 12:00:01 | 133 | 28,360 |
10.06.25 12:00:01 | 1,61 Tsd. | 28,360 |
10.06.25 11:59:04 | 1,32 Tsd. | 28,360 |
10.06.25 11:59:04 | 182 | 28,340 |
10.06.25 11:58:54 | 1,64 Tsd. | 28,320 |
10.06.25 11:58:35 | 100 | 28,320 |
10.06.25 11:57:09 | 705 | 28,340 |
10.06.25 11:57:09 | 295 | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:53:48 | 116 | 28,340 |
10.06.25 11:51:42 | 602 | 28,360 |
10.06.25 11:50:11 | 15 | 28,380 |
10.06.25 11:50:11 | 907 | 28,380 |
10.06.25 11:50:01 | 330 | 28,380 |
10.06.25 11:50:01 | 1,38 Tsd. | 28,380 |
10.06.25 11:46:38 | 174 | 28,380 |
10.06.25 11:38:40 | 8 | 28,380 |
10.06.25 11:34:47 | 700 | 28,400 |
10.06.25 11:33:29 | 34 | 28,420 |
10.06.25 11:33:29 | 81 | 28,420 |
10.06.25 11:33:29 | 263 | 28,420 |
10.06.25 11:25:08 | 750 | 28,440 |
10.06.25 11:25:08 | 2,25 Tsd. | 28,420 |
10.06.25 11:24:35 | 50 | 28,400 |