FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:49 | 115 | 28,520 |
09:19:32 | 86 | 28,520 |
09:19:32 | 262 | 28,520 |
09:19:27 | 348 | 28,520 |
09:19:27 | 58 | 28,520 |
09:17:20 | 700 | 28,540 |
09:13:33 | 50 | 28,540 |
09:11:46 | 91 | 28,540 |
09:11:45 | 251 | 28,520 |
09:11:40 | 615 | 28,540 |
09:11:40 | 385 | 28,540 |
09:11:36 | 638 | 28,560 |
09:11:36 | 362 | 28,560 |
09:09:45 | 11 | 28,620 |
09:09:45 | 262 | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:40 | 262 | 28,600 |
09:09:35 | 262 | 28,600 |
09:08:50 | 111 | 28,600 |
09:07:35 | 3 | 28,580 |
09:07:35 | 1,09 Tsd. | 28,580 |
09:04:55 | 123 | 28,600 |
09:04:43 | 1,53 Tsd. | 28,600 |
09:04:43 | 24 | 28,620 |
09:02:03 | 199 | 28,640 |
09:02:03 | 515 | 28,640 |
09:01:16 | 134 | 28,620 |
09:00:30 | 33 | 28,600 |
09:00:12 | 3,79 Tsd. | 28,580 |
09.06.25 17:35:24 | 102,63 Tsd. | 28,600 |
09.06.25 17:29:59 | 3 | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:29:58 | 743 | 28,480 |
09.06.25 17:29:58 | 5 | 28,500 |
09.06.25 17:29:55 | 2 | 28,480 |
09.06.25 17:29:51 | 324 | 28,500 |
09.06.25 17:27:30 | 564 | 28,500 |
09.06.25 17:27:12 | 26 | 28,500 |
09.06.25 17:27:12 | 300 | 28,500 |
09.06.25 17:26:02 | 292 | 28,500 |
09.06.25 17:26:02 | 429 | 28,500 |
09.06.25 17:25:25 | 158 | 28,480 |
09.06.25 17:25:25 | 1,14 Tsd. | 28,500 |
09.06.25 17:25:25 | 154 | 28,480 |
09.06.25 17:25:25 | 1,07 Tsd. | 28,480 |
09.06.25 17:25:25 | 964 | 28,460 |
09.06.25 17:21:51 | 230 | 28,440 |