FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:37:10 | 23 | 28,620 |
09.06.25 10:37:10 | 302 | 28,620 |
09.06.25 10:24:47 | 136 | 28,580 |
09.06.25 10:20:17 | 50 | 28,580 |
09.06.25 10:19:17 | 75 | 28,600 |
09.06.25 10:18:56 | 210 | 28,600 |
09.06.25 10:17:35 | 150 | 28,620 |
09.06.25 10:13:57 | 131 | 28,580 |
09.06.25 10:13:45 | 144 | 28,600 |
09.06.25 10:13:45 | 73 | 28,600 |
09.06.25 10:12:22 | 100 | 28,580 |
09.06.25 10:09:57 | 152 | 28,580 |
09.06.25 10:09:57 | 76 | 28,580 |
09.06.25 10:06:15 | 53 | 28,580 |
09.06.25 10:00:58 | 17 | 28,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:00:15 | 2 | 28,600 |
09.06.25 09:58:47 | 200 | 28,580 |
09.06.25 09:57:29 | 60 | 28,580 |
09.06.25 09:54:27 | 143 | 28,540 |
09.06.25 09:54:18 | 400 | 28,540 |
09.06.25 09:50:45 | 2,34 Tsd. | 28,600 |
09.06.25 09:50:45 | 1,75 Tsd. | 28,580 |
09.06.25 09:50:45 | 630 | 28,580 |
09.06.25 09:50:45 | 162 | 28,560 |
09.06.25 09:50:45 | 146 | 28,560 |
09.06.25 09:49:25 | 170 | 28,560 |
09.06.25 09:49:25 | 40 | 28,560 |
09.06.25 09:49:24 | 143 | 28,560 |
09.06.25 09:48:58 | 1,21 Tsd. | 28,540 |
09.06.25 09:48:58 | 2,45 Tsd. | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:48:58 | 2,25 Tsd. | 28,580 |
09.06.25 09:48:58 | 170 | 28,560 |
09.06.25 09:48:58 | 877 | 28,560 |
09.06.25 09:48:46 | 50 | 28,540 |
09.06.25 09:48:41 | 136 | 28,540 |
09.06.25 09:48:40 | 920 | 28,520 |
09.06.25 09:39:56 | 90 | 28,520 |
09.06.25 09:39:52 | 158 | 28,520 |
09.06.25 09:39:52 | 338 | 28,520 |
09.06.25 09:39:52 | 144 | 28,520 |
09.06.25 09:39:52 | 160 | 28,500 |
09.06.25 09:39:51 | 56 | 28,500 |
09.06.25 09:37:01 | 66 | 28,460 |
09.06.25 09:36:04 | 56 | 28,440 |
09.06.25 09:36:02 | 246 | 28,440 |