FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:31:49 | 11 | 28,460 |
10.06.25 10:30:00 | 400 | 28,440 |
10.06.25 10:27:00 | 100 | 28,440 |
10.06.25 10:25:04 | 400 | 28,440 |
10.06.25 10:20:18 | 1,83 Tsd. | 28,420 |
10.06.25 10:18:05 | 210 | 28,460 |
10.06.25 10:18:05 | 289 | 28,460 |
10.06.25 10:15:55 | 74 | 28,440 |
10.06.25 10:15:55 | 289 | 28,440 |
10.06.25 10:15:55 | 507 | 28,440 |
10.06.25 10:15:35 | 1,06 Tsd. | 28,420 |
10.06.25 10:14:23 | 122 | 28,400 |
10.06.25 10:14:11 | 98 | 28,400 |
10.06.25 10:13:55 | 96 | 28,400 |
10.06.25 10:13:50 | 1,34 Tsd. | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:13:47 | 1,00 Tsd. | 28,380 |
10.06.25 10:13:42 | 613 | 28,400 |
10.06.25 10:13:42 | 395 | 28,400 |
10.06.25 10:13:42 | 187 | 28,400 |
10.06.25 10:13:42 | 405 | 28,400 |
10.06.25 10:13:42 | 1,83 Tsd. | 28,420 |
10.06.25 10:11:26 | 97 | 28,440 |
10.06.25 10:06:12 | 1,40 Tsd. | 28,460 |
10.06.25 10:06:12 | 300 | 28,460 |
10.06.25 10:05:59 | 91 | 28,440 |
10.06.25 10:05:54 | 8 | 28,440 |
10.06.25 10:05:54 | 263 | 28,440 |
10.06.25 10:04:54 | 241 | 28,460 |
10.06.25 10:04:53 | 176 | 28,460 |
10.06.25 10:04:50 | 146 | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:04:26 | 178 | 28,460 |
10.06.25 10:04:26 | 259 | 28,460 |
10.06.25 10:04:26 | 1,00 Tsd. | 28,480 |
10.06.25 10:03:15 | 263 | 28,500 |
10.06.25 10:03:15 | 1,47 Tsd. | 28,520 |
10.06.25 10:01:10 | 93 | 28,540 |
10.06.25 10:01:10 | 109 | 28,540 |
10.06.25 09:50:17 | 475 | 28,540 |
10.06.25 09:45:08 | 300 | 28,520 |
10.06.25 09:42:32 | 25 | 28,500 |
10.06.25 09:41:41 | 1,08 Tsd. | 28,500 |
10.06.25 09:41:41 | 613 | 28,540 |
10.06.25 09:41:41 | 187 | 28,520 |
10.06.25 09:39:47 | 165 | 28,520 |
10.06.25 09:38:55 | 351 | 28,520 |