FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:09:31 | 77 | 28,380 |
10.06.25 13:09:02 | 171 | 28,360 |
10.06.25 13:02:48 | 20 | 28,380 |
10.06.25 13:02:42 | 311 | 28,380 |
10.06.25 13:02:42 | 315 | 28,380 |
10.06.25 13:02:37 | 783 | 28,380 |
10.06.25 13:02:30 | 433 | 28,360 |
10.06.25 13:02:30 | 884 | 28,360 |
10.06.25 13:02:30 | 625 | 28,360 |
10.06.25 13:02:30 | 200 | 28,360 |
10.06.25 13:02:18 | 109 | 28,380 |
10.06.25 13:02:17 | 276 | 28,380 |
10.06.25 13:02:14 | 137 | 28,420 |
10.06.25 13:02:13 | 1,55 Tsd. | 28,440 |
10.06.25 13:02:12 | 417 | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:02:12 | 156 | 28,400 |
10.06.25 13:02:12 | 78 | 28,380 |
10.06.25 13:02:12 | 186 | 28,360 |
10.06.25 13:02:12 | 186 | 28,360 |
10.06.25 13:02:12 | 619 | 28,360 |
10.06.25 13:02:12 | 258 | 28,380 |
10.06.25 13:02:12 | 1,97 Tsd. | 28,380 |
10.06.25 13:02:12 | 832 | 28,400 |
10.06.25 13:02:12 | 737 | 28,420 |
10.06.25 13:02:12 | 507 | 28,440 |
10.06.25 13:02:12 | 789 | 28,460 |
10.06.25 13:02:12 | 737 | 28,480 |
10.06.25 13:02:12 | 706 | 28,500 |
10.06.25 13:02:12 | 31 | 28,500 |
10.06.25 13:02:12 | 645 | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:02:12 | 541 | 28,520 |
10.06.25 13:02:12 | 567 | 28,500 |
10.06.25 13:02:12 | 846 | 28,500 |
10.06.25 13:02:12 | 567 | 28,480 |
10.06.25 13:02:12 | 1,40 Tsd. | 28,480 |
10.06.25 13:02:12 | 1,51 Tsd. | 28,460 |
10.06.25 13:02:12 | 2,22 Tsd. | 28,480 |
10.06.25 13:02:12 | 240 | 28,460 |
10.06.25 13:02:12 | 586 | 28,460 |
10.06.25 13:02:12 | 1,15 Tsd. | 28,460 |
10.06.25 13:02:12 | 1,38 Tsd. | 28,440 |
10.06.25 13:02:12 | 137 | 28,440 |
10.06.25 13:02:12 | 23 | 28,360 |
10.06.25 12:59:55 | 78 | 28,400 |
10.06.25 12:50:50 | 1,25 Tsd. | 28,400 |