FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:42 | 395 | 28,400 |
10:13:42 | 187 | 28,400 |
10:13:42 | 405 | 28,400 |
10:13:42 | 1,83 Tsd. | 28,420 |
10:11:26 | 97 | 28,440 |
10:06:12 | 1,40 Tsd. | 28,460 |
10:06:12 | 300 | 28,460 |
10:05:59 | 91 | 28,440 |
10:05:54 | 8 | 28,440 |
10:05:54 | 263 | 28,440 |
10:04:54 | 241 | 28,460 |
10:04:53 | 176 | 28,460 |
10:04:50 | 146 | 28,460 |
10:04:26 | 178 | 28,460 |
10:04:26 | 259 | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:26 | 1,00 Tsd. | 28,480 |
10:03:15 | 263 | 28,500 |
10:03:15 | 1,47 Tsd. | 28,520 |
10:01:10 | 93 | 28,540 |
10:01:10 | 109 | 28,540 |
09:50:17 | 475 | 28,540 |
09:45:08 | 300 | 28,520 |
09:42:32 | 25 | 28,500 |
09:41:41 | 1,08 Tsd. | 28,500 |
09:41:41 | 613 | 28,540 |
09:41:41 | 187 | 28,520 |
09:39:47 | 165 | 28,520 |
09:38:55 | 351 | 28,520 |
09:38:45 | 4 | 28,520 |
09:38:45 | 105 | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:02 | 289 | 28,500 |
09:36:02 | 65 | 28,500 |
09:36:00 | 106 | 28,480 |
09:36:00 | 886 | 28,480 |
09:35:36 | 132 | 28,460 |
09:35:36 | 126 | 28,460 |
09:33:48 | 320 | 28,460 |
09:33:09 | 270 | 28,460 |
09:33:09 | 842 | 28,460 |
09:30:05 | 464 | 28,460 |
09:30:05 | 649 | 28,460 |
09:22:47 | 1,32 Tsd. | 28,500 |
09:20:22 | 493 | 28,540 |
09:19:54 | 202 | 28,520 |
09:19:49 | 147 | 28,520 |