FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:44:07 | 535 | 27,920 |
11.06.25 15:43:31 | 298 | 27,940 |
11.06.25 15:42:56 | 18 | 27,940 |
11.06.25 15:42:17 | 451 | 27,920 |
11.06.25 15:41:56 | 500 | 27,940 |
11.06.25 15:40:41 | 643 | 27,920 |
11.06.25 15:40:41 | 277 | 27,920 |
11.06.25 15:40:29 | 757 | 27,940 |
11.06.25 15:40:29 | 243 | 27,920 |
11.06.25 15:40:20 | 253 | 27,920 |
11.06.25 15:40:20 | 253 | 27,920 |
11.06.25 15:40:18 | 1,00 Tsd. | 27,900 |
11.06.25 15:40:15 | 289 | 27,920 |
11.06.25 15:40:15 | 500 | 27,920 |
11.06.25 15:40:06 | 1,03 Tsd. | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:38:40 | 1,15 Tsd. | 27,940 |
11.06.25 15:36:15 | 1,00 Tsd. | 27,960 |
11.06.25 15:31:48 | 57 | 27,980 |
11.06.25 15:31:48 | 143 | 27,960 |
11.06.25 15:30:50 | 110 | 27,940 |
11.06.25 15:30:01 | 1,37 Tsd. | 27,960 |
11.06.25 15:30:00 | 13 | 27,940 |
11.06.25 15:29:34 | 98 | 27,940 |
11.06.25 15:29:34 | 75 | 27,940 |
11.06.25 15:29:34 | 318 | 27,940 |
11.06.25 15:29:34 | 1,08 Tsd. | 27,940 |
11.06.25 15:29:10 | 772 | 27,940 |
11.06.25 15:29:10 | 283 | 27,940 |
11.06.25 15:29:08 | 1,10 Tsd. | 27,960 |
11.06.25 15:29:08 | 134 | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:29:08 | 179 | 27,960 |
11.06.25 15:29:08 | 124 | 27,960 |
11.06.25 15:29:08 | 597 | 27,960 |
11.06.25 15:29:08 | 236 | 27,960 |
11.06.25 15:29:08 | 93 | 27,960 |
11.06.25 15:29:08 | 155 | 27,960 |
11.06.25 15:29:08 | 146 | 27,960 |
11.06.25 15:29:08 | 200 | 27,960 |
11.06.25 15:29:08 | 236 | 27,960 |
11.06.25 15:29:08 | 1,27 Tsd. | 27,960 |
11.06.25 15:29:08 | 1,27 Tsd. | 27,960 |
11.06.25 15:15:00 | 728 | 27,980 |
11.06.25 15:14:43 | 1 | 27,980 |
11.06.25 15:14:43 | 898 | 27,980 |
11.06.25 15:14:43 | 102 | 27,980 |