FREENET AG NA O.N.
WKN A0Z2ZZ | ISIN DE000A0Z2ZZ5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:48 | 907 | 28,120 |
12:19:48 | 120 | 28,120 |
12:16:28 | 85 | 28,140 |
12:06:27 | 277 | 28,120 |
11:59:41 | 120 | 28,120 |
11:59:41 | 277 | 28,100 |
11:59:41 | 242 | 28,100 |
11:59:41 | 8 | 28,100 |
11:59:41 | 804 | 28,100 |
11:59:29 | 26 | 28,120 |
11:59:29 | 159 | 28,120 |
11:58:35 | 453 | 28,120 |
11:58:35 | 90 | 28,120 |
11:55:14 | 68 | 28,120 |
11:54:52 | 19 | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:14 | 1,00 Tsd. | 28,140 |
11:49:10 | 34 | 28,140 |
11:46:00 | 1,13 Tsd. | 28,160 |
11:46:00 | 53 | 28,160 |
11:43:37 | 571 | 28,200 |
11:43:15 | 2 | 28,180 |
11:43:15 | 314 | 28,180 |
11:43:15 | 350 | 28,180 |
11:42:55 | 175 | 28,180 |
11:42:52 | 350 | 28,180 |
11:42:43 | 440 | 28,180 |
11:42:13 | 60 | 28,180 |
11:42:01 | 460 | 28,180 |
11:42:01 | 68 | 28,180 |
11:42:01 | 386 | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:55 | 200 | 28,180 |
11:29:52 | 111 | 28,200 |
11:29:52 | 368 | 28,200 |
11:24:25 | 120 | 28,200 |
11:24:25 | 880 | 28,200 |
11:22:36 | 138 | 28,220 |
11:22:36 | 555 | 28,220 |
11:14:06 | 200 | 28,220 |
11:08:34 | 200 | 28,200 |
11:06:38 | 251 | 28,200 |
11:06:36 | 742 | 28,200 |
11:06:36 | 700 | 28,200 |
11:05:43 | 850 | 28,180 |
11:05:43 | 150 | 28,180 |
11:05:29 | 713 | 28,200 |