SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:26:20 | - | 2,940 |
23.10.24 15:26:06 | - | 2,920 |
23.10.24 15:15:14 | - | 2,920 |
23.10.24 15:13:26 | - | 2,920 |
23.10.24 15:13:01 | - | 2,940 |
23.10.24 15:04:19 | - | 2,920 |
23.10.24 13:23:15 | - | 2,940 |
23.10.24 13:23:00 | - | 2,920 |
23.10.24 13:17:33 | - | 2,940 |
23.10.24 13:17:07 | - | 2,940 |
23.10.24 11:25:39 | - | 2,940 |
23.10.24 10:09:58 | - | 2,940 |
23.10.24 09:03:02 | - | 2,940 |
23.10.24 09:02:08 | - | 2,940 |
23.10.24 07:32:04 | - | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:36:26 | - | 2,980 |
22.10.24 17:31:02 | - | 2,940 |
22.10.24 17:30:03 | - | 2,940 |
22.10.24 17:15:08 | - | 2,940 |
22.10.24 16:35:44 | - | 2,940 |
22.10.24 13:31:15 | - | 2,940 |
22.10.24 13:17:07 | - | 2,960 |
22.10.24 11:46:27 | - | 2,960 |
22.10.24 11:46:11 | - | 2,940 |
22.10.24 09:10:48 | - | 2,960 |
22.10.24 09:02:09 | - | 2,940 |
22.10.24 08:52:09 | - | 3,000 |
22.10.24 07:32:04 | - | 3,000 |
21.10.24 21:58:01 | - | 2,980 |
21.10.24 20:52:50 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:36:29 | - | 2,980 |
21.10.24 17:31:02 | - | 2,960 |
21.10.24 17:30:03 | - | 2,940 |
21.10.24 17:27:58 | - | 2,940 |
21.10.24 16:35:50 | - | 2,940 |
21.10.24 13:18:12 | - | 2,940 |
21.10.24 13:17:22 | - | 2,940 |
21.10.24 11:39:48 | - | 2,940 |
21.10.24 09:02:14 | - | 2,940 |
21.10.24 08:51:09 | - | 2,960 |
21.10.24 07:32:04 | - | 2,960 |
18.10.24 17:31:02 | - | 2,940 |
18.10.24 17:30:05 | - | 2,920 |
18.10.24 17:05:06 | - | 2,920 |
18.10.24 14:59:08 | - | 2,920 |