SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:10:16 | - | 2,760 |
11.11.24 09:02:16 | - | 2,720 |
11.11.24 08:30:02 | - | 2,720 |
11.11.24 08:00:21 | - | 2,720 |
11.11.24 08:00:04 | - | 2,720 |
11.11.24 07:32:03 | - | 2,700 |
08.11.24 21:50:37 | - | 2,700 |
08.11.24 19:35:49 | - | 2,720 |
08.11.24 18:42:53 | - | 2,720 |
08.11.24 17:37:06 | - | 2,700 |
08.11.24 17:37:00 | - | 2,700 |
08.11.24 17:36:24 | - | 2,700 |
08.11.24 17:31:16 | - | 2,700 |
08.11.24 17:30:04 | - | 2,720 |
08.11.24 17:29:07 | - | 2,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:08:20 | - | 2,700 |
08.11.24 17:07:51 | - | 2,700 |
08.11.24 17:05:35 | - | 2,700 |
08.11.24 13:17:22 | - | 2,700 |
08.11.24 12:31:38 | - | 2,700 |
08.11.24 10:27:18 | - | 2,720 |
08.11.24 10:08:02 | - | 2,720 |
08.11.24 10:04:57 | - | 2,680 |
08.11.24 10:01:51 | - | 2,700 |
08.11.24 09:48:05 | - | 2,740 |
08.11.24 09:02:34 | - | 2,760 |
08.11.24 09:02:16 | - | 2,740 |
08.11.24 09:00:36 | - | 2,820 |
08.11.24 08:30:04 | - | 2,820 |
08.11.24 08:30:02 | - | 2,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 07:32:04 | - | 2,820 |
07.11.24 21:58:02 | - | 2,800 |
07.11.24 17:36:25 | - | 2,820 |
07.11.24 17:31:02 | - | 2,800 |
07.11.24 17:31:02 | - | 2,800 |
07.11.24 17:31:02 | - | 2,800 |
07.11.24 17:31:02 | - | 2,800 |
07.11.24 17:30:26 | - | 2,780 |
07.11.24 17:30:05 | - | 2,800 |
07.11.24 13:17:17 | - | 2,800 |
07.11.24 09:02:27 | - | 2,800 |
07.11.24 08:30:03 | - | 2,820 |
07.11.24 08:30:01 | - | 2,840 |
07.11.24 08:30:01 | - | 2,840 |
07.11.24 08:30:01 | - | 2,840 |