SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 07:32:24 | - | 2,760 |
12.11.24 17:36:07 | - | 2,760 |
12.11.24 17:31:02 | - | 2,840 |
12.11.24 17:31:02 | - | 2,840 |
12.11.24 16:59:16 | - | 2,780 |
12.11.24 16:35:50 | - | 2,780 |
12.11.24 16:23:38 | - | 2,740 |
12.11.24 16:21:07 | - | 2,720 |
12.11.24 15:49:11 | - | 2,740 |
12.11.24 13:17:27 | - | 2,800 |
12.11.24 09:02:11 | - | 2,800 |
12.11.24 08:30:02 | - | 2,840 |
12.11.24 08:30:02 | - | 2,840 |
12.11.24 08:30:02 | - | 2,840 |
12.11.24 08:30:02 | - | 2,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:30:02 | - | 2,840 |
12.11.24 08:30:02 | - | 2,840 |
12.11.24 07:32:03 | - | 2,840 |
11.11.24 21:59:34 | - | 2,840 |
11.11.24 17:36:20 | - | 2,860 |
11.11.24 17:34:08 | - | 2,820 |
11.11.24 17:31:03 | - | 2,840 |
11.11.24 17:31:03 | - | 2,840 |
11.11.24 17:31:03 | - | 2,840 |
11.11.24 17:30:05 | - | 2,820 |
11.11.24 17:30:03 | - | 2,800 |
11.11.24 17:30:03 | - | 2,800 |
11.11.24 17:30:03 | - | 2,800 |
11.11.24 16:47:46 | - | 2,820 |
11.11.24 16:46:56 | - | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:55:26 | - | 2,820 |
11.11.24 13:17:37 | - | 2,820 |
11.11.24 13:17:31 | - | 2,800 |
11.11.24 12:29:01 | - | 2,820 |
11.11.24 12:28:51 | - | 2,880 |
11.11.24 12:28:42 | - | 2,800 |
11.11.24 12:28:07 | - | 2,820 |
11.11.24 10:55:17 | - | 2,860 |
11.11.24 10:55:09 | - | 2,840 |
11.11.24 10:50:47 | - | 2,820 |
11.11.24 10:49:56 | - | 2,800 |
11.11.24 10:47:50 | - | 2,860 |
11.11.24 10:02:57 | - | 2,800 |
11.11.24 10:00:31 | - | 2,800 |
11.11.24 09:41:44 | - | 2,760 |