SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:23:23 | - | 2,820 |
31.10.24 17:22:33 | - | 2,820 |
31.10.24 16:04:28 | - | 2,820 |
31.10.24 15:52:20 | - | 2,820 |
31.10.24 15:43:02 | - | 2,800 |
31.10.24 15:41:30 | - | 2,860 |
31.10.24 15:37:33 | - | 2,920 |
31.10.24 13:59:08 | - | 2,920 |
31.10.24 13:17:01 | - | 2,920 |
31.10.24 12:31:58 | - | 2,920 |
31.10.24 09:41:05 | - | 2,920 |
31.10.24 09:39:10 | - | 2,920 |
31.10.24 09:02:03 | - | 2,920 |
31.10.24 08:48:52 | - | 2,920 |
31.10.24 08:30:02 | - | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:00:09 | - | 2,940 |
31.10.24 07:32:03 | - | 2,920 |
30.10.24 21:58:02 | - | 2,920 |
30.10.24 21:58:01 | - | 2,940 |
30.10.24 17:36:13 | - | 2,940 |
30.10.24 17:34:08 | - | 2,860 |
30.10.24 17:31:02 | - | 2,880 |
30.10.24 13:17:03 | - | 2,920 |
30.10.24 12:55:03 | - | 2,920 |
30.10.24 12:15:27 | - | 2,920 |
30.10.24 10:28:11 | - | 2,920 |
30.10.24 10:11:38 | - | 2,980 |
30.10.24 09:52:04 | - | 3,020 |
30.10.24 09:02:15 | - | 3,000 |
30.10.24 09:01:44 | - | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:59:15 | - | 3,060 |
30.10.24 08:51:25 | - | 2,960 |
30.10.24 08:30:04 | - | 2,960 |
30.10.24 08:16:41 | - | 2,960 |
30.10.24 08:16:29 | - | 2,980 |
30.10.24 08:16:29 | - | 2,980 |
30.10.24 08:09:39 | - | 3,020 |
30.10.24 08:09:38 | - | 3,040 |
30.10.24 08:09:37 | - | 3,020 |
30.10.24 08:09:13 | - | 3,060 |
30.10.24 07:32:03 | - | 3,060 |
29.10.24 18:15:12 | - | 3,060 |
29.10.24 17:36:18 | - | 3,020 |
29.10.24 17:31:02 | - | 3,040 |
29.10.24 17:30:06 | - | 3,020 |