SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:29:35 | - | 2,740 |
19.11.24 19:29:33 | - | 2,740 |
19.11.24 19:29:31 | - | 2,740 |
19.11.24 19:29:29 | - | 2,740 |
19.11.24 19:29:28 | - | 2,720 |
19.11.24 19:29:27 | - | 2,740 |
19.11.24 19:29:26 | - | 2,720 |
19.11.24 19:29:22 | - | 2,720 |
19.11.24 19:29:10 | - | 2,720 |
19.11.24 17:35:34 | - | 2,760 |
19.11.24 17:31:02 | - | 2,780 |
19.11.24 15:22:33 | - | 2,800 |
19.11.24 15:04:37 | - | 2,820 |
19.11.24 13:17:28 | - | 2,820 |
19.11.24 09:23:42 | - | 2,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:02:36 | - | 2,800 |
19.11.24 09:02:13 | - | 2,780 |
19.11.24 08:51:04 | - | 2,840 |
19.11.24 07:32:01 | - | 2,840 |
18.11.24 20:57:46 | - | 2,840 |
18.11.24 17:36:33 | - | 2,820 |
18.11.24 17:30:04 | - | 2,820 |
18.11.24 13:17:29 | - | 2,800 |
18.11.24 12:14:20 | - | 2,820 |
18.11.24 11:12:49 | - | 2,800 |
18.11.24 11:08:33 | - | 2,780 |
18.11.24 09:52:15 | - | 2,800 |
18.11.24 09:35:12 | - | 2,780 |
18.11.24 09:32:24 | - | 2,800 |
18.11.24 09:29:40 | - | 2,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:02:42 | - | 2,800 |
18.11.24 09:02:33 | - | 2,780 |
18.11.24 08:51:22 | - | 2,780 |
18.11.24 08:29:59 | - | 2,780 |
18.11.24 07:32:02 | - | 2,760 |
15.11.24 18:40:05 | - | 2,760 |
15.11.24 17:36:25 | - | 2,760 |
15.11.24 17:31:03 | - | 2,720 |
15.11.24 17:30:07 | - | 2,800 |
15.11.24 17:05:44 | - | 2,800 |
15.11.24 16:27:18 | - | 2,800 |
15.11.24 15:42:49 | - | 2,800 |
15.11.24 13:25:24 | - | 2,800 |
15.11.24 13:19:36 | - | 2,800 |
15.11.24 13:17:12 | - | 2,800 |