SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:30:01 | - | 2,840 |
07.11.24 07:32:04 | - | 2,820 |
06.11.24 21:58:04 | - | 2,820 |
06.11.24 21:55:49 | - | 2,820 |
06.11.24 20:14:01 | - | 2,820 |
06.11.24 19:57:37 | - | 2,820 |
06.11.24 19:57:37 | - | 2,820 |
06.11.24 19:57:17 | - | 2,840 |
06.11.24 19:28:49 | - | 2,820 |
06.11.24 18:43:01 | - | 2,820 |
06.11.24 17:36:03 | - | 2,820 |
06.11.24 17:36:01 | - | 2,820 |
06.11.24 17:34:09 | - | 2,720 |
06.11.24 17:31:03 | - | 2,740 |
06.11.24 17:00:24 | - | 2,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:21:23 | - | 2,760 |
06.11.24 13:17:44 | - | 2,780 |
06.11.24 13:17:09 | - | 2,780 |
06.11.24 12:27:42 | - | 2,760 |
06.11.24 12:26:39 | - | 2,760 |
06.11.24 12:24:54 | - | 2,740 |
06.11.24 12:06:15 | - | 2,760 |
06.11.24 11:38:25 | - | 2,760 |
06.11.24 11:20:26 | - | 2,760 |
06.11.24 09:03:30 | - | 2,760 |
06.11.24 09:02:32 | - | 2,740 |
06.11.24 08:51:06 | - | 2,800 |
06.11.24 08:30:05 | - | 2,800 |
06.11.24 07:40:45 | - | 2,800 |
06.11.24 07:40:39 | - | 2,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:40:03 | - | 2,800 |
06.11.24 07:36:55 | - | 2,800 |
06.11.24 07:32:04 | - | 2,800 |
05.11.24 19:57:50 | - | 2,800 |
05.11.24 19:57:41 | - | 2,820 |
05.11.24 17:36:18 | - | 2,800 |
05.11.24 17:34:10 | - | 2,720 |
05.11.24 17:31:03 | - | 2,740 |
05.11.24 17:30:03 | - | 2,780 |
05.11.24 17:27:55 | - | 2,780 |
05.11.24 17:25:03 | - | 2,780 |
05.11.24 17:22:34 | - | 2,780 |
05.11.24 17:12:02 | - | 2,780 |
05.11.24 16:59:58 | - | 2,780 |
05.11.24 16:50:18 | - | 2,780 |