SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:17:10 | - | 2,960 |
18.10.24 11:41:38 | - | 2,960 |
18.10.24 10:32:51 | - | 2,960 |
18.10.24 10:32:45 | - | 2,940 |
18.10.24 10:32:33 | - | 2,940 |
18.10.24 10:31:05 | - | 2,960 |
18.10.24 10:31:01 | - | 2,960 |
18.10.24 10:30:55 | - | 3,000 |
18.10.24 10:28:28 | - | 2,960 |
18.10.24 10:28:23 | - | 2,940 |
18.10.24 10:28:05 | - | 2,880 |
18.10.24 10:27:50 | - | 2,860 |
18.10.24 10:27:43 | - | 2,860 |
18.10.24 09:53:52 | - | 2,940 |
18.10.24 09:28:17 | - | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:03:04 | - | 2,940 |
18.10.24 09:02:29 | - | 2,920 |
18.10.24 09:00:57 | - | 2,980 |
18.10.24 07:32:04 | - | 2,980 |
17.10.24 17:36:10 | - | 2,980 |
17.10.24 17:31:03 | - | 2,940 |
17.10.24 17:30:04 | - | 2,920 |
17.10.24 15:27:08 | - | 2,920 |
17.10.24 15:26:03 | - | 2,940 |
17.10.24 14:32:02 | - | 2,920 |
17.10.24 14:30:44 | - | 2,880 |
17.10.24 14:15:40 | - | 2,920 |
17.10.24 14:14:57 | - | 2,880 |
17.10.24 13:17:30 | - | 2,920 |
17.10.24 09:04:09 | - | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:02:47 | - | 2,920 |
17.10.24 09:02:10 | - | 2,920 |
17.10.24 08:51:30 | - | 3,000 |
17.10.24 08:00:12 | - | 3,000 |
17.10.24 07:32:05 | - | 2,960 |
16.10.24 17:36:26 | - | 3,000 |
16.10.24 17:31:03 | - | 3,000 |
16.10.24 17:30:03 | - | 2,920 |
16.10.24 15:59:13 | - | 2,920 |
16.10.24 14:42:07 | - | 2,940 |
16.10.24 13:17:02 | - | 3,020 |
16.10.24 09:36:22 | - | 3,020 |
16.10.24 09:30:47 | - | 3,020 |
16.10.24 09:26:52 | - | 3,020 |
16.10.24 09:02:32 | - | 3,020 |