SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:21 | 0 | 2,800 |
12:30:21 | 0 | 2,800 |
09:30:22 | 0 | 2,780 |
08:05:11 | 0 | 2,780 |
04.11.24 19:30:25 | 0 | 2,760 |
04.11.24 16:30:37 | 0 | 2,720 |
04.11.24 12:30:36 | 0 | 2,740 |
04.11.24 11:32:06 | 1,80 Tsd. | 2,800 |
04.11.24 09:30:33 | 0 | 2,800 |
04.11.24 08:06:36 | 0 | 2,820 |
01.11.24 19:30:30 | 0 | 2,800 |
01.11.24 16:30:23 | 0 | 2,800 |
01.11.24 12:30:21 | 0 | 2,880 |
01.11.24 09:30:32 | 0 | 2,880 |
01.11.24 08:10:07 | 0 | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:30:35 | 0 | 2,880 |
31.10.24 16:30:25 | 0 | 2,880 |
31.10.24 12:30:21 | 0 | 2,900 |
31.10.24 09:30:31 | 0 | 2,900 |
31.10.24 08:10:07 | 0 | 2,920 |
30.10.24 19:30:25 | 0 | 2,920 |
30.10.24 16:30:22 | 0 | 2,900 |
30.10.24 12:30:20 | 0 | 2,920 |
30.10.24 09:30:22 | 0 | 2,980 |
30.10.24 08:10:07 | 0 | 3,020 |
29.10.24 19:30:21 | 0 | 3,040 |
29.10.24 16:30:21 | 0 | 3,000 |
29.10.24 12:30:34 | 0 | 3,000 |
29.10.24 09:30:25 | 0 | 3,000 |
29.10.24 08:10:10 | 0 | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:30:25 | 0 | 3,000 |
28.10.24 16:30:21 | 0 | 3,000 |
28.10.24 12:30:21 | 0 | 3,000 |
28.10.24 09:30:22 | 0 | 3,000 |
28.10.24 08:10:05 | 0 | 3,020 |
25.10.24 19:30:21 | 0 | 2,980 |
25.10.24 16:30:25 | 0 | 3,000 |
25.10.24 12:30:29 | 0 | 3,000 |
25.10.24 09:30:22 | 0 | 3,000 |
25.10.24 08:10:06 | 0 | 3,020 |
24.10.24 19:30:23 | 0 | 3,000 |
24.10.24 16:30:26 | 0 | 3,000 |
24.10.24 12:30:21 | 0 | 3,000 |
24.10.24 09:30:21 | 0 | 2,980 |
24.10.24 08:10:27 | 0 | 2,960 |