SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:16 | 84 | 2,800 |
16:49:56 | 1,00 Tsd. | 2,920 |
04.11.24 17:36:21 | 0 | 2,820 |
04.11.24 13:17:13 | 200 | 2,760 |
04.11.24 13:17:13 | 5 | 2,760 |
04.11.24 12:28:05 | 184 | 2,780 |
04.11.24 11:35:02 | 516 | 2,780 |
04.11.24 11:26:50 | 13 | 2,840 |
04.11.24 09:31:17 | 494 | 2,900 |
04.11.24 09:20:48 | 86 | 2,840 |
04.11.24 09:02:13 | 1 | 2,840 |
01.11.24 17:36:13 | 0 | 2,840 |
01.11.24 12:52:58 | 470 | 2,820 |
01.11.24 12:52:58 | 30 | 2,880 |
01.11.24 11:00:15 | 2 | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:51:37 | 97 | 2,880 |
01.11.24 09:02:15 | 93 | 2,980 |
31.10.24 17:36:02 | 0 | 2,940 |
31.10.24 15:42:54 | 261 | 2,920 |
31.10.24 15:42:50 | 100 | 2,920 |
31.10.24 15:42:35 | 71 | 2,880 |
31.10.24 15:41:29 | 4,95 Tsd. | 2,920 |
31.10.24 13:59:04 | 2,12 Tsd. | 2,920 |
31.10.24 09:18:57 | 3,00 Tsd. | 2,920 |
30.10.24 17:36:11 | 0 | 2,960 |
30.10.24 10:28:09 | 1,67 Tsd. | 2,980 |
30.10.24 10:11:36 | 2,12 Tsd. | 3,000 |
30.10.24 10:11:36 | 100 | 3,020 |
30.10.24 10:11:33 | 50 | 3,100 |
30.10.24 09:43:04 | 10 | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:36:18 | 0 | 3,100 |
29.10.24 11:39:05 | 415 | 3,000 |
29.10.24 11:39:05 | 585 | 3,020 |
28.10.24 17:36:29 | 0 | 3,080 |
25.10.24 17:36:06 | 54 | 3,000 |
25.10.24 17:02:30 | 500 | 3,060 |
24.10.24 17:36:00 | 0 | 3,040 |
24.10.24 15:10:30 | 300 | 3,000 |
24.10.24 12:28:00 | 250 | 3,000 |
23.10.24 17:36:23 | 0 | 3,060 |
23.10.24 16:32:29 | 69 | 3,180 |
23.10.24 16:15:30 | 69 | 3,180 |
23.10.24 16:13:24 | 69 | 3,120 |
23.10.24 15:59:32 | 69 | 3,100 |
23.10.24 15:13:25 | 400 | 2,940 |