SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:24 | 1,00 Tsd. | 2,520 |
17:29:58 | 500 | 2,470 |
14:41:09 | 40 | 2,520 |
07:39:16 | 900 | 2,530 |
11.06.25 17:29:58 | 103 | 2,460 |
11.06.25 16:47:09 | 1,19 Tsd. | 2,410 |
11.06.25 16:19:50 | 58 | 2,410 |
11.06.25 16:19:26 | 1,30 Tsd. | 2,410 |
11.06.25 16:15:54 | 200 | 2,410 |
11.06.25 13:40:52 | 4 | 2,410 |
11.06.25 13:29:58 | 100 | 2,460 |
11.06.25 12:31:27 | 1,00 Tsd. | 2,520 |
11.06.25 12:30:56 | 50 | 2,520 |
11.06.25 12:25:58 | 1,00 Tsd. | 2,420 |
11.06.25 11:23:31 | 600 | 2,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:29:58 | 800 | 2,470 |
11.06.25 09:31:33 | 500 | 2,420 |
11.06.25 08:12:56 | 1,19 Tsd. | 2,410 |
11.06.25 08:01:04 | 10 | 2,530 |
10.06.25 16:19:57 | 500 | 2,510 |
10.06.25 15:29:58 | 99 | 2,440 |
10.06.25 11:29:58 | 1 | 2,490 |
10.06.25 08:04:08 | 500 | 2,530 |
09.06.25 18:02:51 | 45 | 2,360 |
09.06.25 14:26:30 | 800 | 2,460 |
09.06.25 14:26:11 | 1,20 Tsd. | 2,460 |
09.06.25 10:30:43 | 3 | 2,460 |
09.06.25 09:41:46 | 20 | 2,490 |
09.06.25 09:31:22 | 31 | 2,490 |
09.06.25 09:29:58 | 540 | 2,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:00:52 | 2 | 2,360 |
09.06.25 07:36:00 | 50 | 2,500 |
06.06.25 16:34:06 | 1,10 Tsd. | 2,440 |
06.06.25 16:33:35 | 1,10 Tsd. | 2,430 |
06.06.25 12:30:08 | 275 | 2,360 |
06.06.25 12:15:24 | 140 | 2,360 |
06.06.25 11:20:08 | 1,00 Tsd. | 2,430 |
06.06.25 09:34:02 | 415 | 2,430 |
05.06.25 19:55:08 | 10 | 2,310 |
05.06.25 14:18:27 | 300 | 2,370 |
05.06.25 12:19:03 | 1,00 Tsd. | 2,490 |
05.06.25 10:48:48 | 500 | 2,370 |
04.06.25 15:47:58 | 4 | 2,500 |
04.06.25 13:46:27 | 1,10 Tsd. | 2,400 |
04.06.25 13:45:23 | 900 | 2,400 |