SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:46 | 2 | 3,100 |
04.10.24 16:27:20 | 40 | 3,160 |
04.10.24 15:21:44 | 200 | 3,080 |
04.10.24 15:21:44 | 1,40 Tsd. | 3,080 |
04.10.24 15:21:24 | 1,40 Tsd. | 3,080 |
04.10.24 14:32:41 | 200 | 3,060 |
04.10.24 13:49:45 | 1 | 3,060 |
04.10.24 13:37:49 | 10 | 3,060 |
04.10.24 13:29:58 | 1,65 Tsd. | 3,040 |
04.10.24 12:30:15 | 300 | 3,020 |
03.10.24 12:20:46 | 100 | 3,140 |
03.10.24 11:54:29 | 500 | 3,020 |
02.10.24 18:48:46 | 205 | 2,960 |
02.10.24 18:48:46 | 20 | 2,960 |
02.10.24 18:01:01 | 180 | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:20:10 | 1,00 Tsd. | 3,020 |
02.10.24 11:20:06 | 900 | 3,020 |
02.10.24 08:13:56 | 700 | 3,080 |
01.10.24 18:00:10 | 700 | 3,040 |
01.10.24 12:56:08 | 300 | 3,040 |
01.10.24 12:00:20 | 1 | 3,040 |
01.10.24 11:29:58 | 100 | 3,100 |
01.10.24 09:32:54 | 266 | 3,040 |
01.10.24 09:32:48 | 1,73 Tsd. | 3,040 |
01.10.24 09:30:23 | 48 | 3,160 |
30.09.24 09:31:18 | 284 | 3,100 |
30.09.24 09:29:58 | 1,70 Tsd. | 3,140 |
30.09.24 09:02:54 | 16 | 3,100 |
30.09.24 08:00:17 | 50 | 3,040 |
27.09.24 18:17:39 | 322 | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:33 | 800 | 3,140 |
27.09.24 16:26:14 | 500 | 3,080 |
27.09.24 16:08:03 | 10 | 3,120 |
27.09.24 15:29:58 | 59 | 3,100 |
27.09.24 13:13:55 | 1 | 3,140 |
27.09.24 13:11:50 | 300 | 3,140 |
27.09.24 12:18:14 | 1 | 3,140 |
27.09.24 12:18:13 | 19 | 3,140 |
27.09.24 11:54:30 | 32 | 3,080 |
27.09.24 08:12:40 | 500 | 3,140 |
26.09.24 16:26:59 | 50 | 3,160 |
26.09.24 15:43:10 | 1,00 Tsd. | 3,100 |
26.09.24 15:42:54 | 4,00 Tsd. | 3,140 |
26.09.24 13:29:58 | 800 | 3,100 |
25.09.24 17:18:40 | 1,00 Tsd. | 3,140 |