SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:52 | 500 | 2,880 |
09:57:21 | 70 | 2,880 |
09:29:58 | 1,70 Tsd. | 2,840 |
08:49:51 | 700 | 2,820 |
04.11.24 19:25:49 | 50 | 2,860 |
04.11.24 16:29:58 | 250 | 2,800 |
04.11.24 15:13:07 | 65 | 2,820 |
04.11.24 13:32:35 | 1,10 Tsd. | 2,740 |
04.11.24 13:32:28 | 800 | 2,760 |
04.11.24 13:32:25 | 1,10 Tsd. | 2,760 |
04.11.24 13:28:19 | 45 | 2,760 |
04.11.24 11:33:52 | 3,85 Tsd. | 2,800 |
04.11.24 11:33:22 | 1,90 Tsd. | 2,820 |
04.11.24 11:28:19 | 1,65 Tsd. | 2,820 |
04.11.24 11:27:09 | 987 | 2,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:06:06 | 17 | 2,940 |
01.11.24 16:01:03 | 384 | 2,880 |
01.11.24 14:29:58 | 700 | 2,860 |
31.10.24 21:54:38 | 100 | 2,900 |
31.10.24 15:55:15 | 4 | 2,820 |
31.10.24 15:28:40 | 4 | 2,980 |
31.10.24 14:29:58 | 1,80 Tsd. | 2,980 |
31.10.24 10:50:42 | 350 | 2,900 |
31.10.24 09:29:58 | 1,80 Tsd. | 3,000 |
30.10.24 10:59:29 | 1,20 Tsd. | 2,940 |
30.10.24 09:25:38 | 1,00 Tsd. | 3,060 |
30.10.24 09:25:34 | 600 | 3,080 |
30.10.24 09:01:32 | 200 | 3,060 |
30.10.24 09:01:31 | 700 | 3,060 |
30.10.24 09:01:30 | 700 | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:01:15 | 700 | 3,060 |
30.10.24 08:59:13 | 307 | 3,020 |
30.10.24 08:16:24 | 1,70 Tsd. | 3,000 |
30.10.24 08:16:12 | 700 | 3,020 |
30.10.24 08:09:11 | 50 | 3,060 |
30.10.24 08:09:05 | 700 | 3,060 |
30.10.24 08:06:15 | 500 | 3,060 |
29.10.24 15:10:57 | 300 | 3,020 |
29.10.24 15:09:54 | 1,70 Tsd. | 3,020 |
29.10.24 12:42:23 | 500 | 3,020 |
29.10.24 11:47:47 | 100 | 3,020 |
29.10.24 08:46:32 | 500 | 3,160 |
28.10.24 21:43:47 | 140 | 3,020 |
28.10.24 14:43:21 | 100 | 3,020 |
28.10.24 12:29:58 | 1,43 Tsd. | 3,080 |