SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:12 | 600 | 2,760 |
21.11.24 18:40:17 | 40 | 2,760 |
21.11.24 18:12:58 | 212 | 2,740 |
21.11.24 10:55:53 | 300 | 2,740 |
20.11.24 13:17:03 | 400 | 2,760 |
20.11.24 09:23:02 | 200 | 2,840 |
19.11.24 21:04:58 | 80 | 2,720 |
19.11.24 19:29:07 | 648 | 2,740 |
19.11.24 19:29:01 | 752 | 2,760 |
19.11.24 15:22:32 | 1,05 Tsd. | 2,840 |
19.11.24 13:07:43 | 500 | 2,920 |
19.11.24 09:26:27 | 170 | 2,800 |
19.11.24 08:00:34 | 24 | 2,900 |
18.11.24 13:58:13 | 25 | 2,780 |
18.11.24 12:39:37 | 800 | 2,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:21:24 | 350 | 2,800 |
18.11.24 10:33:53 | 3 | 2,920 |
18.11.24 09:30:15 | 1 | 2,780 |
18.11.24 09:05:07 | 18 | 2,920 |
18.11.24 08:23:56 | 500 | 2,840 |
18.11.24 08:00:19 | 75 | 2,760 |
15.11.24 18:40:03 | 300 | 2,760 |
15.11.24 12:54:01 | 1,20 Tsd. | 2,760 |
15.11.24 12:47:18 | 1,00 Tsd. | 2,760 |
15.11.24 09:30:09 | 43 | 2,800 |
14.11.24 14:11:44 | 500 | 2,740 |
14.11.24 08:02:22 | 4 | 2,760 |
14.11.24 08:02:09 | 1,00 Tsd. | 2,900 |
13.11.24 14:29:58 | 1,00 Tsd. | 2,780 |
13.11.24 14:13:16 | 1,00 Tsd. | 2,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:27:48 | 1,00 Tsd. | 2,800 |
12.11.24 17:36:05 | 300 | 2,840 |
12.11.24 17:13:25 | 20 | 2,840 |
12.11.24 16:29:58 | 100 | 2,860 |
12.11.24 16:18:32 | 1,10 Tsd. | 2,820 |
12.11.24 16:02:42 | 1,10 Tsd. | 2,820 |
12.11.24 11:20:16 | 700 | 2,820 |
12.11.24 09:30:21 | 1 | 2,820 |
11.11.24 15:01:16 | 600 | 2,820 |
11.11.24 14:29:58 | 500 | 2,860 |
11.11.24 12:29:58 | 500 | 2,860 |
11.11.24 12:29:17 | 1,00 Tsd. | 2,900 |
11.11.24 12:29:07 | 1,00 Tsd. | 2,880 |
11.11.24 11:07:37 | 15 | 2,860 |
11.11.24 10:50:20 | 200 | 2,800 |