SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:42 | 56 | 1,790 |
| 09:25:01 | 300 | 1,715 |
| 09:24:50 | 11 | 1,790 |
| 09:24:35 | 3 | 1,715 |
| 09:24:24 | 1 | 1,790 |
| 09:19:25 | 1,80 Tsd. | 1,715 |
| 08:48:32 | 5 | 1,845 |
| 08:46:10 | 3 | 1,845 |
| 07:30:19 | 320 | 1,720 |
| 24.10.25 20:59:21 | 2 | 1,845 |
| 24.10.25 20:59:04 | 1 | 1,845 |
| 24.10.25 17:29:58 | 300 | 1,765 |
| 24.10.25 17:26:04 | 100 | 1,730 |
| 24.10.25 16:54:35 | 1,48 Tsd. | 1,730 |
| 24.10.25 16:21:45 | 1,00 Tsd. | 1,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:21:45 | 45 | 1,730 |
| 24.10.25 15:26:22 | 5,00 Tsd. | 1,770 |
| 24.10.25 15:11:13 | 1,18 Tsd. | 1,775 |
| 24.10.25 15:11:12 | 1,83 Tsd. | 1,775 |
| 24.10.25 15:04:48 | 1 | 1,845 |
| 24.10.25 15:04:41 | 5,88 Tsd. | 1,790 |
| 24.10.25 15:03:28 | 118 | 1,790 |
| 24.10.25 13:58:23 | 1,00 Tsd. | 1,810 |
| 24.10.25 13:44:55 | 100 | 1,790 |
| 24.10.25 13:29:58 | 1,00 Tsd. | 1,815 |
| 24.10.25 12:52:24 | 500 | 1,790 |
| 24.10.25 09:29:58 | 525 | 1,815 |
| 24.10.25 07:36:11 | 717 | 1,775 |
| 23.10.25 15:29:58 | 25 | 1,825 |
| 23.10.25 14:33:04 | 600 | 1,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:36:58 | 750 | 1,810 |
| 23.10.25 11:52:47 | 175 | 1,805 |
| 23.10.25 11:29:58 | 900 | 1,825 |
| 23.10.25 10:52:05 | 3 | 1,805 |
| 23.10.25 10:51:40 | 1 | 1,820 |
| 23.10.25 08:06:57 | 100 | 1,780 |
| 22.10.25 18:56:17 | 3 | 1,845 |
| 22.10.25 15:25:13 | 650 | 1,790 |
| 22.10.25 14:48:00 | 1,00 Tsd. | 1,790 |
| 22.10.25 14:29:13 | 2,00 Tsd. | 1,800 |
| 22.10.25 14:28:58 | 1,00 Tsd. | 1,825 |
| 22.10.25 14:27:46 | 1,50 Tsd. | 1,805 |
| 22.10.25 14:19:56 | 1,00 Tsd. | 1,805 |
| 22.10.25 13:52:13 | 600 | 1,805 |
| 22.10.25 12:11:59 | 1 | 1,845 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login