SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:30 | 800 | 2,460 |
14:26:11 | 1,20 Tsd. | 2,460 |
10:30:43 | 3 | 2,460 |
09:41:46 | 20 | 2,490 |
09:31:22 | 31 | 2,490 |
09:29:58 | 540 | 2,420 |
08:00:52 | 2 | 2,360 |
07:36:00 | 50 | 2,500 |
06.06.25 16:34:06 | 1,10 Tsd. | 2,440 |
06.06.25 16:33:35 | 1,10 Tsd. | 2,430 |
06.06.25 12:30:08 | 275 | 2,360 |
06.06.25 12:15:24 | 140 | 2,360 |
06.06.25 11:20:08 | 1,00 Tsd. | 2,430 |
06.06.25 09:34:02 | 415 | 2,430 |
05.06.25 19:55:08 | 10 | 2,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:18:27 | 300 | 2,370 |
05.06.25 12:19:03 | 1,00 Tsd. | 2,490 |
05.06.25 10:48:48 | 500 | 2,370 |
04.06.25 15:47:58 | 4 | 2,500 |
04.06.25 13:46:27 | 1,10 Tsd. | 2,400 |
04.06.25 13:45:23 | 900 | 2,400 |
04.06.25 09:05:01 | 1,30 Tsd. | 2,410 |
03.06.25 20:32:28 | 700 | 2,400 |
03.06.25 18:52:42 | 4 | 2,500 |
03.06.25 17:04:21 | 200 | 2,480 |
03.06.25 16:11:59 | 150 | 2,480 |
03.06.25 15:44:39 | 645 | 2,480 |
03.06.25 15:28:58 | 300 | 2,480 |
03.06.25 15:28:27 | 900 | 2,480 |
02.06.25 17:29:11 | 400 | 2,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:50:12 | 210 | 2,480 |
02.06.25 12:05:17 | 300 | 2,490 |
02.06.25 12:04:41 | 1,20 Tsd. | 2,490 |
02.06.25 11:00:59 | 591 | 2,400 |
02.06.25 11:00:04 | 3 | 2,400 |
02.06.25 09:45:41 | 20 | 2,530 |
02.06.25 09:31:06 | 38 | 2,540 |
30.05.25 17:29:58 | 245 | 2,400 |
30.05.25 12:31:08 | 600 | 2,450 |
30.05.25 12:30:34 | 900 | 2,450 |
30.05.25 09:07:11 | 400 | 2,450 |
30.05.25 08:31:10 | 100 | 2,350 |
29.05.25 17:33:16 | 500 | 2,420 |
29.05.25 12:56:02 | 450 | 2,400 |
29.05.25 08:09:49 | 100 | 2,330 |