SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 2,780 |
04.11.24 17:27:15 | 0 | 2,740 |
04.11.24 11:30:10 | 1,90 Tsd. | 2,820 |
04.11.24 08:00:25 | 0 | 2,820 |
01.11.24 17:25:30 | 0 | 2,820 |
01.11.24 08:00:05 | 0 | 2,900 |
31.10.24 17:25:30 | 0 | 2,900 |
31.10.24 08:00:31 | 0 | 2,940 |
30.10.24 17:25:05 | 0 | 2,940 |
30.10.24 08:00:25 | 0 | 3,060 |
29.10.24 17:25:20 | 0 | 3,020 |
29.10.24 08:00:31 | 0 | 3,020 |
28.10.24 17:25:05 | 0 | 3,020 |
28.10.24 08:00:31 | 0 | 3,020 |
25.10.24 17:25:45 | 0 | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:46:05 | 0 | 3,020 |
24.10.24 17:26:45 | 0 | 3,020 |
24.10.24 08:00:32 | 0 | 3,000 |
23.10.24 17:26:06 | 0 | 2,940 |
23.10.24 08:00:27 | 0 | 2,980 |
22.10.24 17:25:10 | 0 | 2,940 |
22.10.24 08:00:30 | 0 | 3,000 |
21.10.24 17:27:06 | 0 | 2,960 |
21.10.24 08:00:13 | 0 | 2,960 |
18.10.24 17:25:25 | 0 | 2,940 |
18.10.24 08:00:31 | 0 | 2,980 |
17.10.24 17:25:05 | 0 | 3,000 |
17.10.24 08:00:33 | 0 | 3,000 |
16.10.24 17:25:10 | 0 | 3,000 |
16.10.24 08:00:16 | 0 | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:25:30 | 0 | 3,020 |
15.10.24 08:00:30 | 0 | 3,040 |
14.10.24 17:25:15 | 0 | 3,020 |
14.10.24 08:00:20 | 0 | 3,040 |
11.10.24 17:25:50 | 0 | 3,040 |
11.10.24 08:00:31 | 0 | 3,100 |
10.10.24 17:25:50 | 0 | 3,040 |
10.10.24 08:00:31 | 0 | 3,100 |
09.10.24 17:25:00 | 0 | 3,100 |
09.10.24 08:00:30 | 0 | 3,120 |
08.10.24 17:25:30 | 0 | 3,040 |
08.10.24 08:42:17 | 0 | 3,120 |
07.10.24 17:25:46 | 0 | 3,120 |
07.10.24 08:00:35 | 0 | 3,120 |