SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:18 | - | 2,800 |
17:34:10 | - | 2,720 |
17:31:03 | - | 2,740 |
17:30:03 | - | 2,780 |
17:27:55 | - | 2,780 |
17:25:03 | - | 2,780 |
17:22:34 | - | 2,780 |
17:12:02 | - | 2,780 |
16:59:58 | - | 2,780 |
16:50:18 | - | 2,780 |
16:40:59 | - | 2,780 |
16:39:58 | - | 2,780 |
13:17:16 | - | 2,820 |
10:50:23 | - | 2,820 |
09:02:19 | - | 2,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:54 | - | 2,780 |
08:30:02 | - | 2,780 |
08:24:00 | - | 2,780 |
07:32:04 | - | 2,780 |
04.11.24 19:40:14 | - | 2,780 |
04.11.24 19:38:26 | - | 2,800 |
04.11.24 19:38:26 | - | 2,800 |
04.11.24 17:36:45 | - | 2,780 |
04.11.24 17:30:04 | - | 2,740 |
04.11.24 15:01:43 | - | 2,740 |
04.11.24 15:01:28 | - | 2,740 |
04.11.24 14:04:25 | - | 2,740 |
04.11.24 13:23:17 | - | 2,720 |
04.11.24 13:22:49 | - | 2,720 |
04.11.24 13:17:15 | - | 2,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:49:42 | - | 2,760 |
04.11.24 12:42:25 | - | 2,760 |
04.11.24 12:29:07 | - | 2,760 |
04.11.24 12:29:00 | - | 2,760 |
04.11.24 12:28:07 | - | 2,760 |
04.11.24 11:35:04 | - | 2,760 |
04.11.24 11:33:13 | - | 2,780 |
04.11.24 11:27:43 | - | 2,780 |
04.11.24 11:27:03 | - | 2,780 |
04.11.24 11:26:51 | - | 2,760 |
04.11.24 09:31:20 | - | 2,780 |
04.11.24 09:20:56 | - | 2,780 |
04.11.24 09:20:48 | - | 2,760 |
04.11.24 09:02:16 | - | 2,780 |
04.11.24 08:30:03 | - | 2,820 |