SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:02 | - | 2,820 |
21:29:48 | - | 2,800 |
18:07:24 | - | 2,800 |
17:36:13 | - | 2,800 |
17:35:25 | - | 2,760 |
17:31:02 | - | 2,780 |
17:30:04 | - | 2,760 |
13:17:29 | - | 2,760 |
11:04:13 | - | 2,760 |
09:03:10 | - | 2,760 |
09:02:10 | - | 2,740 |
08:30:03 | - | 2,760 |
08:30:01 | - | 2,760 |
08:02:26 | - | 2,760 |
08:02:25 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:24 | - | 2,760 |
08:02:23 | - | 2,740 |
08:02:22 | - | 2,760 |
08:00:12 | - | 2,740 |
07:59:14 | - | 2,740 |
07:32:01 | - | 2,740 |
21.11.24 21:58:02 | - | 2,740 |
21.11.24 17:40:21 | - | 2,760 |
21.11.24 17:38:15 | - | 2,740 |
21.11.24 17:36:01 | - | 2,740 |
21.11.24 17:31:02 | - | 2,760 |
21.11.24 17:31:02 | - | 2,760 |
21.11.24 17:31:02 | - | 2,760 |
21.11.24 17:31:02 | - | 2,760 |
21.11.24 17:31:02 | - | 2,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:31:02 | - | 2,760 |
21.11.24 17:31:02 | - | 2,760 |
21.11.24 17:31:02 | - | 2,760 |
21.11.24 17:31:02 | - | 2,760 |
21.11.24 17:31:02 | - | 2,760 |
21.11.24 17:31:02 | - | 2,760 |
21.11.24 17:31:02 | - | 2,760 |
21.11.24 17:31:02 | - | 2,760 |
21.11.24 17:30:04 | - | 2,740 |
21.11.24 13:17:48 | - | 2,740 |
21.11.24 13:17:28 | - | 2,740 |
21.11.24 09:03:04 | - | 2,740 |
21.11.24 09:02:24 | - | 2,720 |
21.11.24 08:52:41 | - | 2,760 |
21.11.24 08:30:02 | - | 2,760 |