SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:51:08 | - | 3,020 |
16.10.24 07:32:04 | - | 3,020 |
15.10.24 17:31:03 | - | 3,020 |
15.10.24 17:30:05 | - | 3,020 |
15.10.24 14:54:15 | - | 3,020 |
15.10.24 14:34:52 | - | 3,040 |
15.10.24 13:17:31 | - | 3,020 |
15.10.24 12:35:33 | - | 3,020 |
15.10.24 12:33:18 | - | 2,980 |
15.10.24 12:32:40 | - | 3,020 |
15.10.24 11:50:56 | - | 2,980 |
15.10.24 11:50:36 | - | 2,960 |
15.10.24 11:50:19 | - | 2,980 |
15.10.24 09:04:48 | - | 3,000 |
15.10.24 09:02:29 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:51:50 | - | 3,040 |
15.10.24 07:32:04 | - | 3,040 |
14.10.24 17:36:25 | - | 3,040 |
14.10.24 17:31:02 | - | 3,020 |
14.10.24 17:30:02 | - | 3,000 |
14.10.24 13:17:24 | - | 3,000 |
14.10.24 12:17:58 | - | 3,000 |
14.10.24 09:02:31 | - | 3,020 |
14.10.24 07:32:05 | - | 3,040 |
11.10.24 17:36:24 | - | 3,040 |
11.10.24 17:31:02 | - | 3,020 |
11.10.24 17:30:04 | - | 3,020 |
11.10.24 16:33:27 | - | 3,020 |
11.10.24 16:11:54 | - | 2,960 |
11.10.24 16:08:37 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:09 | - | 3,000 |
11.10.24 15:08:02 | - | 3,000 |
11.10.24 15:05:33 | - | 3,000 |
11.10.24 14:30:33 | - | 2,980 |
11.10.24 13:17:55 | - | 2,980 |
11.10.24 13:17:27 | - | 2,960 |
11.10.24 11:57:47 | - | 2,980 |
11.10.24 10:00:56 | - | 2,980 |
11.10.24 09:58:49 | - | 2,960 |
11.10.24 09:57:46 | - | 3,000 |
11.10.24 09:02:23 | - | 3,060 |
11.10.24 08:52:12 | - | 3,100 |
11.10.24 07:32:02 | - | 3,100 |
10.10.24 21:58:02 | - | 3,100 |
10.10.24 17:36:49 | - | 3,100 |