SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:44 | 0 | 2,740 |
21.11.24 08:00:38 | 0 | 2,740 |
20.11.24 08:00:50 | 0 | 2,740 |
19.11.24 08:00:05 | 0 | 2,840 |
18.11.24 08:00:15 | 0 | 2,760 |
15.11.24 08:02:04 | 0 | 2,740 |
14.11.24 08:12:32 | 0 | 2,780 |
13.11.24 08:01:54 | 0 | 2,760 |
12.11.24 08:00:08 | 0 | 2,840 |
11.11.24 08:01:31 | 0 | 2,720 |
08.11.24 08:00:51 | 0 | 2,820 |
07.11.24 08:02:07 | 0 | 2,820 |
06.11.24 08:00:15 | 0 | 2,800 |
05.11.24 08:02:04 | 0 | 2,780 |
04.11.24 11:31:10 | 800 | 2,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:01:00 | 0 | 2,820 |
01.11.24 08:00:25 | 0 | 2,900 |
31.10.24 08:01:32 | 0 | 2,940 |
30.10.24 08:03:39 | 0 | 3,060 |
29.10.24 08:01:41 | 0 | 3,020 |
28.10.24 08:00:08 | 0 | 3,020 |
25.10.24 08:02:55 | 0 | 3,020 |
24.10.24 08:03:18 | 0 | 3,000 |
23.10.24 08:06:11 | 0 | 2,980 |
Keine Daten verfügbar