SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:55:41 | - | 2,800 |
15.11.24 12:33:34 | - | 2,780 |
15.11.24 09:05:12 | - | 2,760 |
15.11.24 09:03:41 | - | 2,720 |
15.11.24 09:03:14 | - | 2,680 |
15.11.24 09:02:40 | - | 2,680 |
15.11.24 09:02:03 | - | 2,680 |
15.11.24 08:51:34 | - | 2,740 |
15.11.24 08:30:01 | - | 2,740 |
15.11.24 08:00:05 | - | 2,740 |
15.11.24 07:32:03 | - | 2,720 |
14.11.24 21:58:02 | - | 2,700 |
14.11.24 17:36:15 | - | 2,740 |
14.11.24 17:31:02 | - | 2,760 |
14.11.24 17:25:03 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:22:58 | - | 2,740 |
14.11.24 15:00:53 | - | 2,720 |
14.11.24 13:08:46 | - | 2,740 |
14.11.24 12:39:29 | - | 2,720 |
14.11.24 09:02:38 | - | 2,740 |
14.11.24 08:30:01 | - | 2,780 |
14.11.24 08:02:12 | - | 2,780 |
14.11.24 08:00:03 | - | 2,760 |
14.11.24 07:58:23 | - | 2,740 |
14.11.24 07:58:18 | - | 2,720 |
14.11.24 07:58:11 | - | 2,740 |
14.11.24 07:58:11 | - | 2,740 |
14.11.24 07:32:02 | - | 2,720 |
13.11.24 21:58:02 | - | 2,700 |
13.11.24 20:47:25 | - | 2,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:47:23 | - | 2,740 |
13.11.24 17:36:09 | - | 2,760 |
13.11.24 17:31:02 | - | 2,740 |
13.11.24 17:30:06 | - | 2,740 |
13.11.24 17:27:31 | - | 2,740 |
13.11.24 14:30:43 | - | 2,740 |
13.11.24 14:29:48 | - | 2,720 |
13.11.24 13:17:42 | - | 2,740 |
13.11.24 13:17:10 | - | 2,720 |
13.11.24 09:07:15 | - | 2,740 |
13.11.24 09:02:43 | - | 2,740 |
13.11.24 09:02:22 | - | 2,720 |
13.11.24 08:51:03 | - | 2,760 |
13.11.24 08:30:03 | - | 2,760 |
13.11.24 07:32:24 | - | 2,760 |