SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:02:16 | - | 2,780 |
04.11.24 08:30:03 | - | 2,820 |
04.11.24 08:30:01 | - | 2,840 |
04.11.24 08:28:15 | - | 2,820 |
04.11.24 08:27:38 | - | 2,840 |
04.11.24 07:32:04 | - | 2,820 |
01.11.24 21:58:01 | - | 2,800 |
01.11.24 21:58:01 | - | 2,800 |
01.11.24 18:45:33 | - | 2,820 |
01.11.24 18:43:13 | - | 2,840 |
01.11.24 17:36:14 | - | 2,820 |
01.11.24 17:31:02 | - | 2,820 |
01.11.24 17:31:02 | - | 2,820 |
01.11.24 17:30:04 | - | 2,740 |
01.11.24 17:30:04 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:08:56 | - | 2,740 |
01.11.24 17:05:58 | - | 2,760 |
01.11.24 17:05:48 | - | 2,740 |
01.11.24 15:51:32 | - | 2,760 |
01.11.24 15:42:48 | - | 2,740 |
01.11.24 14:28:46 | - | 2,740 |
01.11.24 13:17:09 | - | 2,740 |
01.11.24 12:53:57 | - | 2,740 |
01.11.24 12:53:00 | - | 2,820 |
01.11.24 09:51:38 | - | 2,840 |
01.11.24 09:02:55 | - | 2,860 |
01.11.24 09:02:19 | - | 2,840 |
01.11.24 08:30:04 | - | 2,900 |
01.11.24 08:30:00 | - | 2,920 |
01.11.24 07:32:02 | - | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:58:03 | - | 2,880 |
31.10.24 18:42:20 | - | 2,900 |
31.10.24 18:40:49 | - | 2,920 |
31.10.24 17:36:04 | - | 2,900 |
31.10.24 17:36:04 | - | 2,900 |
31.10.24 17:36:04 | - | 2,900 |
31.10.24 17:31:01 | - | 2,900 |
31.10.24 17:30:04 | - | 2,820 |
31.10.24 17:24:05 | - | 2,820 |
31.10.24 17:23:53 | - | 2,820 |
31.10.24 17:23:23 | - | 2,820 |
31.10.24 17:23:23 | - | 2,820 |
31.10.24 17:23:23 | - | 2,820 |
31.10.24 17:23:23 | - | 2,820 |
31.10.24 17:23:23 | - | 2,820 |