SYZYGY AG O.N.
WKN 510480 | ISIN DE0005104806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:02 | - | 3,020 |
10.10.24 17:15:05 | - | 3,040 |
10.10.24 16:41:33 | - | 3,020 |
10.10.24 14:49:38 | - | 3,040 |
10.10.24 14:34:35 | - | 3,100 |
10.10.24 14:30:02 | - | 3,100 |
10.10.24 13:17:28 | - | 3,100 |
10.10.24 11:38:14 | - | 3,100 |
10.10.24 11:10:27 | - | 3,040 |
10.10.24 11:10:27 | - | 3,040 |
10.10.24 10:16:29 | - | 3,020 |
10.10.24 09:55:47 | - | 3,040 |
10.10.24 09:55:32 | - | 3,020 |
10.10.24 09:21:31 | - | 3,060 |
10.10.24 09:02:26 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:02:19 | - | 3,040 |
10.10.24 08:51:27 | - | 3,100 |
10.10.24 08:00:12 | - | 3,100 |
10.10.24 07:35:25 | - | 3,100 |
09.10.24 21:58:01 | - | 3,080 |
09.10.24 17:36:21 | - | 3,100 |
09.10.24 13:17:31 | - | 3,060 |
09.10.24 11:08:54 | - | 3,060 |
09.10.24 11:08:38 | - | 3,120 |
09.10.24 09:46:35 | - | 3,060 |
09.10.24 09:03:02 | - | 3,060 |
09.10.24 09:02:25 | - | 3,040 |
09.10.24 08:51:16 | - | 3,120 |
09.10.24 07:35:31 | - | 3,120 |
08.10.24 21:58:01 | - | 3,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:19 | - | 3,120 |
08.10.24 17:30:04 | - | 3,040 |
08.10.24 17:18:27 | - | 3,040 |
08.10.24 17:04:05 | - | 3,020 |
08.10.24 17:03:43 | - | 3,020 |
08.10.24 13:17:19 | - | 3,060 |
08.10.24 13:14:26 | - | 3,040 |
08.10.24 12:28:00 | - | 3,040 |
08.10.24 12:27:28 | - | 3,120 |
08.10.24 09:57:30 | - | 3,040 |
08.10.24 09:02:18 | - | 3,040 |
08.10.24 08:51:44 | - | 3,000 |
08.10.24 07:55:48 | - | 3,000 |
07.10.24 21:58:01 | - | 3,000 |
07.10.24 19:15:19 | - | 3,000 |