EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:49 | - | 29,600 |
09:01:49 | - | 29,620 |
09:01:41 | - | 29,630 |
09:01:40 | - | 29,630 |
09:01:39 | - | 29,630 |
09:01:38 | - | 29,630 |
09:01:38 | - | 29,630 |
09:01:34 | - | 29,630 |
09:01:33 | - | 29,640 |
09:01:32 | - | 29,650 |
09:01:31 | - | 29,660 |
09:01:31 | - | 29,650 |
09:01:28 | - | 29,650 |
09:01:28 | - | 29,650 |
09:01:26 | - | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:25 | - | 29,660 |
09:01:15 | - | 29,670 |
09:01:13 | - | 29,700 |
09:01:04 | - | 29,710 |
08:57:27 | - | 30,030 |
08:54:26 | - | 30,030 |
08:54:06 | - | 30,030 |
08:53:53 | - | 30,030 |
08:53:49 | - | 30,030 |
08:53:08 | - | 30,030 |
08:53:06 | - | 30,030 |
08:52:54 | - | 30,030 |
08:51:59 | - | 30,030 |
08:51:12 | - | 30,030 |
08:51:10 | - | 30,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:30 | - | 30,030 |
08:50:30 | - | 30,030 |
08:49:56 | - | 30,030 |
08:49:28 | - | 30,020 |
08:47:23 | - | 30,020 |
08:46:26 | - | 30,020 |
08:46:01 | - | 30,020 |
08:44:55 | - | 30,020 |
08:42:57 | - | 30,010 |
08:41:31 | - | 30,010 |
08:40:20 | - | 30,010 |
08:37:25 | - | 30,010 |
08:36:57 | - | 30,010 |
08:36:30 | - | 30,010 |
08:36:27 | - | 30,010 |