EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:29 | - | 29,480 |
09:06:26 | - | 29,470 |
09:06:22 | - | 29,490 |
09:06:22 | - | 29,500 |
09:06:19 | - | 29,490 |
09:06:18 | - | 29,500 |
09:06:16 | - | 29,500 |
09:06:15 | - | 29,530 |
09:06:14 | - | 29,510 |
09:06:13 | - | 29,430 |
09:06:09 | - | 29,480 |
09:06:08 | - | 29,500 |
09:06:05 | - | 29,490 |
09:06:04 | - | 29,500 |
09:06:03 | - | 29,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:03 | - | 29,500 |
09:06:01 | - | 29,490 |
09:06:01 | - | 29,500 |
09:05:59 | - | 29,520 |
09:05:56 | - | 29,490 |
09:05:56 | - | 29,490 |
09:05:55 | - | 29,500 |
09:05:55 | - | 29,510 |
09:05:54 | - | 29,500 |
09:05:53 | - | 29,510 |
09:05:52 | - | 29,520 |
09:05:50 | - | 29,510 |
09:05:50 | - | 29,500 |
09:05:44 | - | 29,480 |
09:05:40 | - | 29,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:36 | - | 29,480 |
09:05:32 | - | 29,480 |
09:05:26 | - | 29,490 |
09:05:19 | - | 29,480 |
09:05:18 | - | 29,470 |
09:05:06 | - | 29,480 |
09:05:05 | - | 29,470 |
09:05:04 | - | 29,480 |
09:05:03 | - | 29,470 |
09:05:02 | - | 29,480 |
09:05:02 | - | 29,500 |
09:05:01 | - | 29,470 |
09:04:54 | - | 29,520 |
09:04:50 | - | 29,520 |
09:04:49 | - | 29,520 |