EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:42 | - | 29,520 |
09:04:30 | - | 29,530 |
09:04:28 | - | 29,520 |
09:04:28 | - | 29,510 |
09:04:26 | - | 29,520 |
09:04:26 | - | 29,530 |
09:04:23 | - | 29,520 |
09:04:22 | - | 29,520 |
09:04:16 | - | 29,520 |
09:04:16 | - | 29,510 |
09:04:15 | - | 29,520 |
09:04:09 | - | 29,530 |
09:04:06 | - | 29,520 |
09:03:46 | - | 29,520 |
09:03:45 | - | 29,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:45 | - | 29,550 |
09:03:35 | - | 29,570 |
09:03:35 | - | 29,570 |
09:03:34 | - | 29,570 |
09:03:33 | - | 29,560 |
09:03:24 | - | 29,570 |
09:03:24 | - | 29,560 |
09:03:23 | - | 29,570 |
09:03:17 | - | 29,570 |
09:03:12 | - | 29,560 |
09:03:07 | - | 29,570 |
09:03:06 | - | 29,570 |
09:03:06 | - | 29,570 |
09:03:04 | - | 29,570 |
09:03:03 | - | 29,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:02 | - | 29,570 |
09:02:58 | - | 29,570 |
09:02:57 | - | 29,570 |
09:02:55 | - | 29,570 |
09:02:53 | - | 29,570 |
09:02:53 | - | 29,580 |
09:02:52 | - | 29,580 |
09:02:38 | - | 29,580 |
09:02:37 | - | 29,570 |
09:02:36 | - | 29,560 |
09:02:36 | - | 29,560 |
09:02:35 | - | 29,590 |
09:02:34 | - | 29,590 |
09:02:33 | - | 29,590 |
09:02:33 | - | 29,610 |