EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:28 | - | 29,550 |
09:02:23 | - | 29,550 |
09:02:23 | - | 29,570 |
09:02:21 | - | 29,590 |
09:02:20 | - | 29,600 |
09:02:19 | - | 29,640 |
09:02:19 | - | 29,520 |
09:02:15 | - | 29,570 |
09:02:14 | - | 29,560 |
09:02:13 | - | 29,540 |
09:02:13 | - | 29,570 |
09:02:12 | - | 29,560 |
09:02:11 | - | 29,540 |
09:02:09 | - | 29,530 |
09:02:08 | - | 29,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:04 | - | 29,530 |
09:02:03 | - | 29,550 |
09:02:02 | - | 29,560 |
09:02:01 | - | 29,570 |
09:01:52 | - | 29,590 |
09:01:50 | - | 29,580 |
09:01:50 | - | 29,580 |
09:01:50 | - | 29,600 |
09:01:49 | - | 29,600 |
09:01:49 | - | 29,620 |
09:01:41 | - | 29,630 |
09:01:40 | - | 29,630 |
09:01:39 | - | 29,630 |
09:01:38 | - | 29,630 |
09:01:38 | - | 29,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:34 | - | 29,630 |
09:01:33 | - | 29,640 |
09:01:32 | - | 29,650 |
09:01:31 | - | 29,660 |
09:01:31 | - | 29,650 |
09:01:28 | - | 29,650 |
09:01:28 | - | 29,650 |
09:01:26 | - | 29,650 |
09:01:25 | - | 29,660 |
09:01:15 | - | 29,670 |
09:01:13 | - | 29,700 |
09:01:04 | - | 29,710 |
08:57:27 | - | 30,030 |
08:54:26 | - | 30,030 |
08:54:06 | - | 30,030 |