EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:00:57 | - | 29,130 |
09.10.24 10:00:45 | - | 29,140 |
09.10.24 10:00:44 | - | 29,140 |
09.10.24 10:00:41 | - | 29,140 |
09.10.24 10:00:39 | - | 29,140 |
09.10.24 10:00:35 | - | 29,150 |
09.10.24 10:00:17 | - | 29,160 |
09.10.24 09:59:49 | - | 29,150 |
09.10.24 09:59:48 | - | 29,150 |
09.10.24 09:59:47 | - | 29,150 |
09.10.24 09:59:26 | - | 29,160 |
09.10.24 09:59:24 | - | 29,160 |
09.10.24 09:59:24 | - | 29,160 |
09.10.24 09:59:23 | - | 29,160 |
09.10.24 09:59:21 | - | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:59:11 | - | 29,170 |
09.10.24 09:59:10 | - | 29,170 |
09.10.24 09:59:00 | - | 29,170 |
09.10.24 09:58:59 | - | 29,170 |
09.10.24 09:58:58 | - | 29,170 |
09.10.24 09:58:55 | - | 29,170 |
09.10.24 09:58:54 | - | 29,170 |
09.10.24 09:58:50 | - | 29,180 |
09.10.24 09:58:48 | - | 29,170 |
09.10.24 09:58:39 | - | 29,180 |
09.10.24 09:58:38 | - | 29,170 |
09.10.24 09:58:32 | - | 29,170 |
09.10.24 09:58:32 | - | 29,180 |
09.10.24 09:58:32 | - | 29,170 |
09.10.24 09:58:25 | - | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:58:24 | - | 29,170 |
09.10.24 09:58:23 | - | 29,180 |
09.10.24 09:58:22 | - | 29,170 |
09.10.24 09:58:21 | - | 29,180 |
09.10.24 09:58:18 | - | 29,170 |
09.10.24 09:58:15 | - | 29,170 |
09.10.24 09:58:09 | - | 29,170 |
09.10.24 09:58:08 | - | 29,180 |
09.10.24 09:58:04 | - | 29,170 |
09.10.24 09:58:01 | - | 29,180 |
09.10.24 09:58:01 | - | 29,160 |
09.10.24 09:57:57 | - | 29,150 |
09.10.24 09:57:56 | - | 29,150 |
09.10.24 09:57:55 | - | 29,150 |
09.10.24 09:57:51 | - | 29,150 |