EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:50:52 | - | 29,150 |
09.10.24 09:50:51 | - | 29,150 |
09.10.24 09:50:47 | - | 29,170 |
09.10.24 09:50:47 | - | 29,160 |
09.10.24 09:50:46 | - | 29,150 |
09.10.24 09:50:41 | - | 29,140 |
09.10.24 09:50:38 | - | 29,150 |
09.10.24 09:50:37 | - | 29,150 |
09.10.24 09:50:36 | - | 29,150 |
09.10.24 09:50:35 | - | 29,150 |
09.10.24 09:50:32 | - | 29,140 |
09.10.24 09:50:04 | - | 29,150 |
09.10.24 09:50:03 | - | 29,150 |
09.10.24 09:49:59 | - | 29,150 |
09.10.24 09:49:58 | - | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:49:57 | - | 29,150 |
09.10.24 09:49:56 | - | 29,160 |
09.10.24 09:49:55 | - | 29,160 |
09.10.24 09:49:54 | - | 29,160 |
09.10.24 09:49:53 | - | 29,160 |
09.10.24 09:49:52 | - | 29,160 |
09.10.24 09:49:50 | - | 29,180 |
09.10.24 09:49:49 | - | 29,170 |
09.10.24 09:49:46 | - | 29,180 |
09.10.24 09:49:45 | - | 29,160 |
09.10.24 09:49:40 | - | 29,160 |
09.10.24 09:49:39 | - | 29,150 |
09.10.24 09:49:38 | - | 29,150 |
09.10.24 09:49:37 | - | 29,170 |
09.10.24 09:49:36 | - | 29,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:49:35 | - | 29,170 |
09.10.24 09:49:26 | - | 29,170 |
09.10.24 09:49:24 | - | 29,170 |
09.10.24 09:49:22 | - | 29,160 |
09.10.24 09:49:15 | - | 29,170 |
09.10.24 09:49:13 | - | 29,160 |
09.10.24 09:49:12 | - | 29,160 |
09.10.24 09:49:12 | - | 29,170 |
09.10.24 09:49:10 | - | 29,170 |
09.10.24 09:49:07 | - | 29,170 |
09.10.24 09:49:06 | - | 29,170 |
09.10.24 09:49:04 | - | 29,170 |
09.10.24 09:49:02 | - | 29,170 |
09.10.24 09:48:52 | - | 29,170 |
09.10.24 09:48:50 | - | 29,170 |