EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:15:27 | - | 29,170 |
09.10.24 10:15:25 | - | 29,160 |
09.10.24 10:15:20 | - | 29,160 |
09.10.24 10:15:19 | - | 29,160 |
09.10.24 10:15:07 | - | 29,160 |
09.10.24 10:15:06 | - | 29,160 |
09.10.24 10:15:03 | - | 29,160 |
09.10.24 10:15:02 | - | 29,160 |
09.10.24 10:14:59 | - | 29,160 |
09.10.24 10:14:58 | - | 29,160 |
09.10.24 10:14:55 | - | 29,160 |
09.10.24 10:14:54 | - | 29,160 |
09.10.24 10:14:39 | - | 29,160 |
09.10.24 10:14:38 | - | 29,160 |
09.10.24 10:14:36 | - | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:14:35 | - | 29,160 |
09.10.24 10:14:27 | - | 29,160 |
09.10.24 10:14:25 | - | 29,160 |
09.10.24 10:14:08 | - | 29,160 |
09.10.24 10:14:07 | - | 29,160 |
09.10.24 10:14:05 | - | 29,160 |
09.10.24 10:14:00 | - | 29,170 |
09.10.24 10:13:58 | - | 29,170 |
09.10.24 10:13:52 | - | 29,170 |
09.10.24 10:13:45 | - | 29,180 |
09.10.24 10:13:31 | - | 29,170 |
09.10.24 10:13:28 | - | 29,170 |
09.10.24 10:13:27 | - | 29,160 |
09.10.24 10:13:26 | - | 29,150 |
09.10.24 10:13:22 | - | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:13:15 | - | 29,150 |
09.10.24 10:13:14 | - | 29,150 |
09.10.24 10:13:10 | - | 29,160 |
09.10.24 10:13:08 | - | 29,150 |
09.10.24 10:13:06 | - | 29,150 |
09.10.24 10:12:57 | - | 29,160 |
09.10.24 10:12:55 | - | 29,150 |
09.10.24 10:12:53 | - | 29,140 |
09.10.24 10:12:48 | - | 29,150 |
09.10.24 10:12:46 | - | 29,150 |
09.10.24 10:12:44 | - | 29,150 |
09.10.24 10:12:33 | - | 29,150 |
09.10.24 10:12:32 | - | 29,150 |
09.10.24 10:12:24 | - | 29,160 |
09.10.24 10:12:23 | - | 29,150 |