EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:17:59 | - | 29,140 |
09.10.24 10:17:58 | - | 29,150 |
09.10.24 10:17:55 | - | 29,140 |
09.10.24 10:17:52 | - | 29,130 |
09.10.24 10:17:51 | - | 29,140 |
09.10.24 10:17:49 | - | 29,140 |
09.10.24 10:17:47 | - | 29,140 |
09.10.24 10:17:43 | - | 29,140 |
09.10.24 10:17:42 | - | 29,150 |
09.10.24 10:17:40 | - | 29,140 |
09.10.24 10:17:37 | - | 29,140 |
09.10.24 10:17:31 | - | 29,140 |
09.10.24 10:17:29 | - | 29,140 |
09.10.24 10:17:28 | - | 29,130 |
09.10.24 10:17:26 | - | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:17:25 | - | 29,140 |
09.10.24 10:17:20 | - | 29,130 |
09.10.24 10:17:18 | - | 29,140 |
09.10.24 10:17:17 | - | 29,130 |
09.10.24 10:17:17 | - | 29,130 |
09.10.24 10:17:10 | - | 29,150 |
09.10.24 10:17:09 | - | 29,160 |
09.10.24 10:17:06 | - | 29,160 |
09.10.24 10:17:06 | - | 29,160 |
09.10.24 10:17:05 | - | 29,160 |
09.10.24 10:16:55 | - | 29,160 |
09.10.24 10:16:54 | - | 29,160 |
09.10.24 10:16:43 | - | 29,160 |
09.10.24 10:16:42 | - | 29,160 |
09.10.24 10:16:36 | - | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:16:35 | - | 29,160 |
09.10.24 10:16:24 | - | 29,160 |
09.10.24 10:16:23 | - | 29,160 |
09.10.24 10:16:19 | - | 29,160 |
09.10.24 10:16:15 | - | 29,160 |
09.10.24 10:16:08 | - | 29,160 |
09.10.24 10:16:08 | - | 29,160 |
09.10.24 10:15:58 | - | 29,160 |
09.10.24 10:15:55 | - | 29,150 |
09.10.24 10:15:55 | - | 29,160 |
09.10.24 10:15:52 | - | 29,160 |
09.10.24 10:15:48 | - | 29,170 |
09.10.24 10:15:40 | - | 29,160 |
09.10.24 10:15:32 | - | 29,170 |
09.10.24 10:15:30 | - | 29,160 |