EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:09:15 | - | 29,140 |
09.10.24 10:09:13 | - | 29,140 |
09.10.24 10:09:12 | - | 29,140 |
09.10.24 10:09:11 | - | 29,130 |
09.10.24 10:09:10 | - | 29,140 |
09.10.24 10:09:08 | - | 29,140 |
09.10.24 10:09:07 | - | 29,130 |
09.10.24 10:09:05 | - | 29,140 |
09.10.24 10:09:03 | - | 29,140 |
09.10.24 10:08:59 | - | 29,140 |
09.10.24 10:08:57 | - | 29,140 |
09.10.24 10:08:56 | - | 29,140 |
09.10.24 10:08:55 | - | 29,140 |
09.10.24 10:08:53 | - | 29,140 |
09.10.24 10:08:51 | - | 29,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:08:50 | - | 29,140 |
09.10.24 10:08:40 | - | 29,140 |
09.10.24 10:08:39 | - | 29,140 |
09.10.24 10:08:36 | - | 29,140 |
09.10.24 10:08:34 | - | 29,150 |
09.10.24 10:08:32 | - | 29,140 |
09.10.24 10:08:06 | - | 29,160 |
09.10.24 10:08:03 | - | 29,150 |
09.10.24 10:08:01 | - | 29,160 |
09.10.24 10:08:00 | - | 29,150 |
09.10.24 10:07:32 | - | 29,160 |
09.10.24 10:07:31 | - | 29,150 |
09.10.24 10:07:29 | - | 29,150 |
09.10.24 10:07:27 | - | 29,150 |
09.10.24 10:07:26 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:07:24 | - | 29,150 |
09.10.24 10:07:22 | - | 29,150 |
09.10.24 10:07:20 | - | 29,160 |
09.10.24 10:07:19 | - | 29,150 |
09.10.24 10:07:18 | - | 29,160 |
09.10.24 10:07:12 | - | 29,150 |
09.10.24 10:07:10 | - | 29,140 |
09.10.24 10:07:07 | - | 29,150 |
09.10.24 10:07:06 | - | 29,150 |
09.10.24 10:07:03 | - | 29,160 |
09.10.24 10:07:00 | - | 29,150 |
09.10.24 10:06:55 | - | 29,160 |
09.10.24 10:06:54 | - | 29,150 |
09.10.24 10:06:53 | - | 29,160 |
09.10.24 10:06:52 | - | 29,150 |