EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:27:02 | - | 26,150 |
11.06.25 21:26:58 | - | 26,140 |
11.06.25 21:26:55 | - | 26,150 |
11.06.25 21:26:44 | - | 26,130 |
11.06.25 21:26:29 | - | 26,130 |
11.06.25 21:26:08 | - | 26,130 |
11.06.25 21:26:04 | - | 26,140 |
11.06.25 21:25:47 | - | 26,150 |
11.06.25 21:25:40 | - | 26,140 |
11.06.25 21:25:16 | - | 26,150 |
11.06.25 21:25:03 | - | 26,140 |
11.06.25 21:24:58 | - | 26,130 |
11.06.25 21:24:37 | - | 26,140 |
11.06.25 21:24:36 | - | 26,150 |
11.06.25 21:24:29 | - | 26,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:23:47 | - | 26,130 |
11.06.25 21:23:23 | - | 26,140 |
11.06.25 21:23:13 | - | 26,130 |
11.06.25 21:23:00 | - | 26,140 |
11.06.25 21:22:54 | - | 26,130 |
11.06.25 21:22:18 | - | 26,130 |
11.06.25 21:21:53 | - | 26,130 |
11.06.25 21:21:46 | - | 26,120 |
11.06.25 21:21:45 | - | 26,130 |
11.06.25 21:21:35 | - | 26,130 |
11.06.25 21:21:25 | - | 26,130 |
11.06.25 21:21:23 | - | 26,120 |
11.06.25 21:21:13 | - | 26,130 |
11.06.25 21:21:09 | - | 26,130 |
11.06.25 21:21:07 | - | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:20:49 | - | 26,130 |
11.06.25 21:20:30 | - | 26,120 |
11.06.25 21:20:08 | - | 26,130 |
11.06.25 21:20:04 | - | 26,120 |
11.06.25 21:19:53 | - | 26,130 |
11.06.25 21:18:24 | - | 26,130 |
11.06.25 21:18:18 | - | 26,140 |
11.06.25 21:18:02 | - | 26,130 |
11.06.25 21:17:44 | - | 26,140 |
11.06.25 21:17:38 | - | 26,150 |
11.06.25 21:17:32 | - | 26,140 |
11.06.25 21:17:30 | - | 26,130 |
11.06.25 21:17:29 | - | 26,140 |
11.06.25 21:16:53 | - | 26,130 |
11.06.25 21:16:43 | - | 26,140 |