EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:43:00 | - | 26,080 |
09.06.25 14:43:00 | - | 26,080 |
09.06.25 14:42:40 | - | 26,070 |
09.06.25 14:42:40 | - | 26,070 |
09.06.25 14:42:39 | - | 26,100 |
09.06.25 14:42:28 | - | 26,110 |
09.06.25 14:42:22 | - | 26,130 |
09.06.25 14:41:03 | - | 26,140 |
09.06.25 14:40:36 | - | 26,140 |
09.06.25 14:40:11 | - | 26,140 |
09.06.25 14:38:45 | - | 26,140 |
09.06.25 14:35:45 | - | 26,140 |
09.06.25 14:35:16 | - | 26,140 |
09.06.25 14:34:40 | - | 26,150 |
09.06.25 14:34:35 | - | 26,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:34:10 | - | 26,150 |
09.06.25 14:32:38 | - | 26,140 |
09.06.25 14:32:33 | - | 26,150 |
09.06.25 14:32:21 | - | 26,140 |
09.06.25 14:32:17 | - | 26,150 |
09.06.25 14:31:53 | - | 26,140 |
09.06.25 14:31:28 | - | 26,140 |
09.06.25 14:31:27 | - | 26,140 |
09.06.25 14:30:59 | - | 26,120 |
09.06.25 14:30:52 | - | 26,120 |
09.06.25 14:30:42 | - | 26,110 |
09.06.25 14:30:39 | - | 26,120 |
09.06.25 14:30:02 | - | 26,110 |
09.06.25 14:29:46 | - | 26,110 |
09.06.25 14:29:43 | - | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:28:35 | - | 26,120 |
09.06.25 14:27:40 | - | 26,120 |
09.06.25 14:27:40 | - | 26,120 |
09.06.25 14:27:19 | - | 26,120 |
09.06.25 14:27:12 | - | 26,120 |
09.06.25 14:26:53 | - | 26,120 |
09.06.25 14:26:52 | - | 26,110 |
09.06.25 14:26:41 | - | 26,120 |
09.06.25 14:26:25 | - | 26,120 |
09.06.25 14:26:21 | - | 26,120 |
09.06.25 14:26:16 | - | 26,120 |
09.06.25 14:26:11 | - | 26,110 |
09.06.25 14:26:05 | - | 26,120 |
09.06.25 14:26:01 | - | 26,110 |
09.06.25 14:25:56 | - | 26,120 |