EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:16 | - | 25,890 |
10:19:12 | - | 25,890 |
10:19:07 | - | 25,880 |
10:19:04 | - | 25,880 |
10:19:00 | - | 25,870 |
10:18:04 | - | 25,880 |
10:18:02 | - | 25,880 |
10:17:48 | - | 25,870 |
10:17:48 | - | 25,870 |
10:17:08 | - | 25,860 |
10:17:02 | - | 25,870 |
10:17:00 | - | 25,880 |
10:16:54 | - | 25,890 |
10:16:52 | - | 25,900 |
10:16:26 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:44 | - | 25,910 |
10:15:21 | - | 25,920 |
10:15:17 | - | 25,910 |
10:14:32 | - | 25,900 |
10:14:17 | - | 25,900 |
10:14:16 | - | 25,900 |
10:14:10 | - | 25,900 |
10:14:09 | - | 25,900 |
10:14:07 | - | 25,900 |
10:13:17 | - | 25,900 |
10:13:13 | - | 25,900 |
10:13:07 | - | 25,910 |
10:13:05 | - | 25,910 |
10:13:03 | - | 25,900 |
10:12:53 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:51 | - | 25,900 |
10:12:49 | - | 25,890 |
10:12:37 | - | 25,890 |
10:12:23 | - | 25,880 |
10:11:39 | - | 25,890 |
10:11:31 | - | 25,890 |
10:11:27 | - | 25,880 |
10:11:17 | - | 25,890 |
10:11:07 | - | 25,880 |
10:11:05 | - | 25,870 |
10:10:35 | - | 25,870 |
10:10:33 | - | 25,860 |
10:10:31 | - | 25,860 |
10:10:21 | - | 25,860 |
10:10:15 | - | 25,860 |