EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:26 | - | 25,930 |
14:39:12 | - | 25,920 |
14:39:08 | - | 25,930 |
14:38:01 | - | 25,950 |
14:38:00 | - | 25,940 |
14:37:53 | - | 25,950 |
14:37:25 | - | 25,940 |
14:37:23 | - | 25,950 |
14:35:11 | - | 25,940 |
14:35:03 | - | 25,950 |
14:34:25 | - | 25,940 |
14:34:17 | - | 25,930 |
14:34:07 | - | 25,940 |
14:33:55 | - | 25,930 |
14:33:37 | - | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:11 | - | 25,950 |
14:32:11 | - | 25,940 |
14:31:51 | - | 25,930 |
14:31:37 | - | 25,940 |
14:31:35 | - | 25,940 |
14:30:59 | - | 25,940 |
14:30:57 | - | 25,930 |
14:30:41 | - | 25,940 |
14:30:11 | - | 25,950 |
14:29:51 | - | 25,940 |
14:29:49 | - | 25,950 |
14:29:06 | - | 25,910 |
14:27:53 | - | 25,900 |
14:26:17 | - | 25,910 |
14:25:57 | - | 25,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:55 | - | 25,910 |
14:25:25 | - | 25,930 |
14:25:22 | - | 25,920 |
14:23:53 | - | 25,860 |
14:20:52 | - | 25,860 |
14:20:16 | - | 25,870 |
14:19:40 | - | 25,890 |
14:19:18 | - | 25,900 |
14:18:54 | - | 25,890 |
14:17:06 | - | 25,880 |
14:16:54 | - | 25,870 |
14:16:46 | - | 25,880 |
14:16:38 | - | 25,870 |
14:16:36 | - | 25,880 |
14:16:34 | - | 25,870 |