EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:36:46 | - | 25,670 |
12.06.25 17:36:44 | - | 25,670 |
12.06.25 17:36:43 | - | 25,670 |
12.06.25 17:36:40 | - | 25,670 |
12.06.25 17:36:38 | - | 25,670 |
12.06.25 17:36:35 | - | 25,670 |
12.06.25 17:36:34 | - | 25,670 |
12.06.25 17:36:32 | - | 25,660 |
12.06.25 17:36:31 | - | 25,670 |
12.06.25 17:36:27 | - | 25,660 |
12.06.25 17:36:20 | - | 25,670 |
12.06.25 17:36:20 | - | 25,660 |
12.06.25 17:36:17 | - | 25,670 |
12.06.25 17:36:17 | - | 25,660 |
12.06.25 17:36:01 | - | 25,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:36:00 | - | 25,660 |
12.06.25 17:36:00 | - | 25,670 |
12.06.25 17:35:59 | - | 25,660 |
12.06.25 17:35:44 | - | 25,670 |
12.06.25 17:35:43 | - | 25,660 |
12.06.25 17:35:41 | - | 25,670 |
12.06.25 17:35:40 | - | 25,660 |
12.06.25 17:35:29 | - | 25,670 |
12.06.25 17:35:28 | - | 25,670 |
12.06.25 17:35:26 | - | 25,680 |
12.06.25 17:35:26 | - | 25,670 |
12.06.25 17:35:22 | - | 25,680 |
12.06.25 17:33:01 | - | 25,600 |
12.06.25 17:30:01 | - | 25,600 |
12.06.25 17:29:20 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:28:05 | - | 25,610 |
12.06.25 17:25:04 | - | 25,610 |
12.06.25 17:25:02 | - | 25,710 |
12.06.25 17:24:59 | - | 25,700 |
12.06.25 17:24:55 | - | 25,720 |
12.06.25 17:24:50 | - | 25,730 |
12.06.25 17:24:49 | - | 25,730 |
12.06.25 17:24:29 | - | 25,740 |
12.06.25 17:24:22 | - | 25,740 |
12.06.25 17:24:22 | - | 25,740 |
12.06.25 17:24:19 | - | 25,740 |
12.06.25 17:24:18 | - | 25,720 |
12.06.25 17:24:16 | - | 25,730 |
12.06.25 17:24:07 | - | 25,720 |
12.06.25 17:24:06 | - | 25,720 |