EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:27:28 | - | 26,200 |
11.06.25 18:27:26 | - | 26,200 |
11.06.25 18:27:21 | - | 26,200 |
11.06.25 18:27:13 | - | 26,200 |
11.06.25 18:26:38 | - | 26,200 |
11.06.25 18:25:37 | - | 26,190 |
11.06.25 18:24:49 | - | 26,190 |
11.06.25 18:23:32 | - | 26,190 |
11.06.25 18:23:29 | - | 26,190 |
11.06.25 18:23:27 | - | 26,190 |
11.06.25 18:23:26 | - | 26,190 |
11.06.25 18:23:18 | - | 26,190 |
11.06.25 18:23:03 | - | 26,190 |
11.06.25 18:22:59 | - | 26,180 |
11.06.25 18:22:24 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:22:11 | - | 26,180 |
11.06.25 18:22:03 | - | 26,180 |
11.06.25 18:21:52 | - | 26,180 |
11.06.25 18:21:36 | - | 26,180 |
11.06.25 18:21:27 | - | 26,170 |
11.06.25 18:21:19 | - | 26,170 |
11.06.25 18:21:16 | - | 26,170 |
11.06.25 18:21:12 | - | 26,170 |
11.06.25 18:21:11 | - | 26,170 |
11.06.25 18:20:35 | - | 26,180 |
11.06.25 18:20:31 | - | 26,180 |
11.06.25 18:20:10 | - | 26,180 |
11.06.25 18:20:03 | - | 26,180 |
11.06.25 18:19:57 | - | 26,180 |
11.06.25 18:19:40 | - | 26,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:19:31 | - | 26,180 |
11.06.25 18:19:25 | - | 26,170 |
11.06.25 18:19:21 | - | 26,180 |
11.06.25 18:19:16 | - | 26,190 |
11.06.25 18:19:03 | - | 26,180 |
11.06.25 18:18:14 | - | 26,180 |
11.06.25 18:18:02 | - | 26,180 |
11.06.25 18:18:00 | - | 26,180 |
11.06.25 18:17:51 | - | 26,180 |
11.06.25 18:17:21 | - | 26,190 |
11.06.25 18:16:19 | - | 26,190 |
11.06.25 18:16:16 | - | 26,200 |
11.06.25 18:16:07 | - | 26,190 |
11.06.25 18:16:01 | - | 26,200 |
11.06.25 18:15:58 | - | 26,190 |