EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:00:35 | - | 26,180 |
10.06.25 17:00:06 | - | 26,180 |
10.06.25 16:59:32 | - | 26,180 |
10.06.25 16:58:32 | - | 26,190 |
10.06.25 16:58:21 | - | 26,190 |
10.06.25 16:58:10 | - | 26,200 |
10.06.25 16:57:19 | - | 26,190 |
10.06.25 16:57:06 | - | 26,200 |
10.06.25 16:56:24 | - | 26,190 |
10.06.25 16:56:24 | - | 26,190 |
10.06.25 16:56:16 | - | 26,190 |
10.06.25 16:56:00 | - | 26,190 |
10.06.25 16:55:56 | - | 26,200 |
10.06.25 16:55:55 | - | 26,200 |
10.06.25 16:55:54 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:55:48 | - | 26,210 |
10.06.25 16:55:48 | - | 26,200 |
10.06.25 16:55:40 | - | 26,200 |
10.06.25 16:55:36 | - | 26,210 |
10.06.25 16:54:12 | - | 26,210 |
10.06.25 16:52:39 | - | 26,200 |
10.06.25 16:52:39 | - | 26,190 |
10.06.25 16:52:26 | - | 26,190 |
10.06.25 16:52:25 | - | 26,180 |
10.06.25 16:52:13 | - | 26,190 |
10.06.25 16:52:11 | - | 26,190 |
10.06.25 16:52:10 | - | 26,190 |
10.06.25 16:52:04 | - | 26,180 |
10.06.25 16:52:00 | - | 26,190 |
10.06.25 16:51:54 | - | 26,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:51:52 | - | 26,190 |
10.06.25 16:51:42 | - | 26,190 |
10.06.25 16:51:40 | - | 26,190 |
10.06.25 16:51:40 | - | 26,190 |
10.06.25 16:51:38 | - | 26,190 |
10.06.25 16:51:37 | - | 26,190 |
10.06.25 16:51:36 | - | 26,190 |
10.06.25 16:51:05 | - | 26,190 |
10.06.25 16:50:16 | - | 26,180 |
10.06.25 16:50:14 | - | 26,190 |
10.06.25 16:50:14 | - | 26,180 |
10.06.25 16:50:08 | - | 26,190 |
10.06.25 16:50:02 | - | 26,190 |
10.06.25 16:49:50 | - | 26,190 |
10.06.25 16:49:46 | - | 26,190 |