EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:07:03 | - | 26,010 |
09.06.25 16:07:00 | - | 26,010 |
09.06.25 16:06:53 | - | 26,010 |
09.06.25 16:06:35 | - | 26,010 |
09.06.25 16:06:02 | - | 26,010 |
09.06.25 16:04:15 | - | 26,010 |
09.06.25 16:04:08 | - | 26,000 |
09.06.25 16:04:07 | - | 26,010 |
09.06.25 16:04:01 | - | 26,000 |
09.06.25 16:03:55 | - | 26,000 |
09.06.25 16:03:46 | - | 26,010 |
09.06.25 16:03:46 | - | 26,000 |
09.06.25 16:03:42 | - | 26,000 |
09.06.25 16:03:41 | - | 26,000 |
09.06.25 16:03:33 | - | 26,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:03:29 | - | 26,000 |
09.06.25 16:02:33 | - | 26,010 |
09.06.25 16:02:32 | - | 26,020 |
09.06.25 16:02:31 | - | 26,030 |
09.06.25 16:01:07 | - | 26,050 |
09.06.25 16:01:05 | - | 26,050 |
09.06.25 16:01:02 | - | 26,050 |
09.06.25 16:00:14 | - | 26,060 |
09.06.25 16:00:13 | - | 26,060 |
09.06.25 16:00:11 | - | 26,030 |
09.06.25 16:00:10 | - | 26,020 |
09.06.25 15:59:57 | - | 26,030 |
09.06.25 15:59:56 | - | 26,030 |
09.06.25 15:59:54 | - | 26,030 |
09.06.25 15:59:48 | - | 26,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:58:50 | - | 26,020 |
09.06.25 15:57:27 | - | 26,030 |
09.06.25 15:57:26 | - | 26,040 |
09.06.25 15:57:15 | - | 26,040 |
09.06.25 15:57:12 | - | 26,040 |
09.06.25 15:57:05 | - | 26,040 |
09.06.25 15:57:04 | - | 26,030 |
09.06.25 15:56:42 | - | 26,050 |
09.06.25 15:56:32 | - | 26,050 |
09.06.25 15:56:10 | - | 26,050 |
09.06.25 15:55:50 | - | 26,050 |
09.06.25 15:55:26 | - | 26,050 |
09.06.25 15:55:11 | - | 26,040 |
09.06.25 15:55:05 | - | 26,050 |
09.06.25 15:54:43 | - | 26,050 |