EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:18:21 | - | 25,780 |
12.06.25 17:18:18 | - | 25,780 |
12.06.25 17:18:12 | - | 25,780 |
12.06.25 17:18:10 | - | 25,780 |
12.06.25 17:17:51 | - | 25,780 |
12.06.25 17:17:46 | - | 25,780 |
12.06.25 17:17:46 | - | 25,790 |
12.06.25 17:17:46 | - | 25,790 |
12.06.25 17:17:42 | - | 25,780 |
12.06.25 17:17:26 | - | 25,800 |
12.06.25 17:17:11 | - | 25,800 |
12.06.25 17:17:10 | - | 25,810 |
12.06.25 17:17:08 | - | 25,810 |
12.06.25 17:16:42 | - | 25,810 |
12.06.25 17:16:40 | - | 25,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:16:39 | - | 25,820 |
12.06.25 17:16:28 | - | 25,810 |
12.06.25 17:16:23 | - | 25,820 |
12.06.25 17:15:38 | - | 25,820 |
12.06.25 17:15:36 | - | 25,830 |
12.06.25 17:15:06 | - | 25,830 |
12.06.25 17:15:01 | - | 25,840 |
12.06.25 17:14:58 | - | 25,850 |
12.06.25 17:14:58 | - | 25,850 |
12.06.25 17:14:56 | - | 25,840 |
12.06.25 17:14:53 | - | 25,840 |
12.06.25 17:14:50 | - | 25,840 |
12.06.25 17:14:29 | - | 25,850 |
12.06.25 17:14:26 | - | 25,850 |
12.06.25 17:14:03 | - | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:14:01 | - | 25,840 |
12.06.25 17:13:57 | - | 25,840 |
12.06.25 17:13:57 | - | 25,850 |
12.06.25 17:13:56 | - | 25,840 |
12.06.25 17:13:25 | - | 25,850 |
12.06.25 17:13:19 | - | 25,850 |
12.06.25 17:13:06 | - | 25,860 |
12.06.25 17:13:04 | - | 25,870 |
12.06.25 17:12:44 | - | 25,860 |
12.06.25 17:12:04 | - | 25,860 |
12.06.25 17:12:03 | - | 25,860 |
12.06.25 17:11:53 | - | 25,860 |
12.06.25 17:11:52 | - | 25,860 |
12.06.25 17:11:18 | - | 25,860 |
12.06.25 17:11:16 | - | 25,850 |