EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:28 | - | 26,260 |
14:41:26 | - | 26,270 |
14:41:23 | - | 26,270 |
14:41:22 | - | 26,270 |
14:41:08 | - | 26,260 |
14:41:07 | - | 26,260 |
14:40:57 | - | 26,260 |
14:40:35 | - | 26,260 |
14:40:27 | - | 26,230 |
14:40:20 | - | 26,230 |
14:40:13 | - | 26,240 |
14:40:05 | - | 26,230 |
14:39:41 | - | 26,240 |
14:39:22 | - | 26,240 |
14:39:15 | - | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:09 | - | 26,230 |
14:39:06 | - | 26,240 |
14:39:06 | - | 26,240 |
14:39:01 | - | 26,230 |
14:38:55 | - | 26,220 |
14:38:51 | - | 26,230 |
14:38:50 | - | 26,220 |
14:38:46 | - | 26,210 |
14:38:31 | - | 26,190 |
14:38:28 | - | 26,180 |
14:38:20 | - | 26,180 |
14:38:18 | - | 26,170 |
14:38:17 | - | 26,190 |
14:38:16 | - | 26,190 |
14:38:14 | - | 26,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:08 | - | 26,190 |
14:38:06 | - | 26,200 |
14:38:02 | - | 26,200 |
14:38:01 | - | 26,200 |
14:37:50 | - | 26,200 |
14:37:45 | - | 26,200 |
14:37:42 | - | 26,200 |
14:37:40 | - | 26,210 |
14:37:35 | - | 26,240 |
14:37:34 | - | 26,240 |
14:37:28 | - | 26,240 |
14:37:23 | - | 26,240 |
14:37:22 | - | 26,240 |
14:37:21 | - | 26,250 |
14:37:21 | - | 26,210 |