EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:52 | - | 25,900 |
13:38:27 | - | 25,910 |
13:38:23 | - | 25,920 |
13:38:19 | - | 25,910 |
13:37:57 | - | 25,930 |
13:37:30 | - | 25,940 |
13:37:23 | - | 25,930 |
13:37:17 | - | 25,940 |
13:34:41 | - | 25,930 |
13:33:49 | - | 25,920 |
13:30:50 | - | 25,900 |
13:30:48 | - | 25,890 |
13:30:44 | - | 25,900 |
13:30:26 | - | 25,890 |
13:29:48 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:54 | - | 25,910 |
13:27:58 | - | 25,900 |
13:27:38 | - | 25,890 |
13:27:36 | - | 25,880 |
13:27:32 | - | 25,890 |
13:27:12 | - | 25,880 |
13:26:48 | - | 25,890 |
13:26:42 | - | 25,900 |
13:26:26 | - | 25,890 |
13:25:58 | - | 25,900 |
13:25:07 | - | 25,910 |
13:24:58 | - | 25,920 |
13:24:45 | - | 25,910 |
13:24:43 | - | 25,900 |
13:24:21 | - | 25,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:53 | - | 25,900 |
13:23:51 | - | 25,920 |
13:23:09 | - | 25,910 |
13:22:57 | - | 25,920 |
13:22:49 | - | 25,910 |
13:22:13 | - | 25,920 |
13:20:23 | - | 25,930 |
13:19:55 | - | 25,910 |
13:19:46 | - | 25,920 |
13:19:37 | - | 25,910 |
13:17:35 | - | 25,920 |
13:17:13 | - | 25,930 |
13:17:01 | - | 25,940 |
13:16:47 | - | 25,950 |
13:16:45 | - | 25,940 |