EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:26 | - | 26,220 |
19:04:22 | - | 26,220 |
19:02:51 | - | 26,220 |
19:02:22 | - | 26,210 |
19:02:10 | - | 26,220 |
19:02:06 | - | 26,210 |
19:01:51 | - | 26,210 |
19:01:30 | - | 26,200 |
19:01:14 | - | 26,210 |
19:01:08 | - | 26,200 |
19:00:07 | - | 26,210 |
19:00:01 | - | 26,200 |
18:59:45 | - | 26,210 |
18:57:33 | - | 26,200 |
18:57:21 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:01 | - | 26,200 |
18:55:22 | - | 26,200 |
18:55:06 | - | 26,200 |
18:54:01 | - | 26,200 |
18:53:51 | - | 26,200 |
18:53:08 | - | 26,200 |
18:52:33 | - | 26,200 |
18:52:10 | - | 26,210 |
18:52:09 | - | 26,200 |
18:52:08 | - | 26,210 |
18:51:49 | - | 26,200 |
18:50:22 | - | 26,210 |
18:49:13 | - | 26,200 |
18:49:10 | - | 26,200 |
18:48:05 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:03 | - | 26,210 |
18:47:07 | - | 26,200 |
18:46:42 | - | 26,200 |
18:46:13 | - | 26,190 |
18:46:02 | - | 26,190 |
18:45:58 | - | 26,190 |
18:45:18 | - | 26,190 |
18:44:47 | - | 26,200 |
18:44:46 | - | 26,190 |
18:44:05 | - | 26,200 |
18:44:03 | - | 26,190 |
18:43:58 | - | 26,200 |
18:43:32 | - | 26,190 |
18:43:11 | - | 26,190 |
18:43:03 | - | 26,180 |