EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:01 | - | 25,990 |
16:02:58 | - | 25,990 |
16:02:37 | - | 25,990 |
16:02:17 | - | 26,000 |
16:02:08 | - | 25,990 |
16:02:05 | - | 26,000 |
16:02:01 | - | 26,000 |
16:01:58 | - | 26,010 |
16:01:44 | - | 26,000 |
16:01:43 | - | 26,010 |
16:01:40 | - | 26,000 |
16:01:40 | - | 26,010 |
16:01:33 | - | 26,000 |
16:01:26 | - | 26,000 |
16:01:02 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:46 | - | 26,030 |
16:00:27 | - | 26,040 |
16:00:09 | - | 26,030 |
16:00:02 | - | 26,020 |
16:00:01 | - | 26,030 |
15:59:31 | - | 26,020 |
15:59:20 | - | 26,030 |
15:59:19 | - | 26,040 |
15:59:03 | - | 26,030 |
15:58:53 | - | 26,040 |
15:58:41 | - | 26,050 |
15:58:32 | - | 26,040 |
15:58:29 | - | 26,030 |
15:57:41 | - | 26,020 |
15:57:32 | - | 26,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:24 | - | 26,000 |
15:57:11 | - | 25,990 |
15:57:09 | - | 25,980 |
15:57:00 | - | 25,970 |
15:57:00 | - | 25,960 |
15:56:58 | - | 25,970 |
15:56:55 | - | 25,960 |
15:56:48 | - | 25,990 |
15:56:42 | - | 25,980 |
15:56:41 | - | 26,000 |
15:56:26 | - | 26,010 |
15:56:23 | - | 26,000 |
15:56:06 | - | 26,010 |
15:54:34 | - | 25,990 |
15:54:07 | - | 26,000 |