EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:39 | - | 25,840 |
14:12:27 | - | 25,830 |
14:12:17 | - | 25,840 |
14:12:15 | - | 25,830 |
14:12:07 | - | 25,820 |
14:10:41 | - | 25,840 |
14:10:39 | - | 25,850 |
14:10:33 | - | 25,860 |
14:10:23 | - | 25,870 |
14:09:57 | - | 25,880 |
14:09:55 | - | 25,860 |
14:09:19 | - | 25,870 |
14:09:09 | - | 25,880 |
14:08:23 | - | 25,890 |
14:08:11 | - | 25,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:53 | - | 25,850 |
14:07:29 | - | 25,870 |
14:07:25 | - | 25,880 |
14:07:13 | - | 25,900 |
14:05:52 | - | 25,910 |
14:05:34 | - | 25,900 |
14:05:26 | - | 25,910 |
14:05:22 | - | 25,900 |
14:05:12 | - | 25,910 |
14:02:36 | - | 25,900 |
14:01:23 | - | 25,910 |
14:01:07 | - | 25,890 |
14:01:03 | - | 25,900 |
14:01:01 | - | 25,890 |
13:59:45 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:41 | - | 25,910 |
13:59:15 | - | 25,900 |
13:59:13 | - | 25,910 |
13:58:05 | - | 25,900 |
13:57:15 | - | 25,910 |
13:57:07 | - | 25,920 |
13:56:23 | - | 25,900 |
13:54:35 | - | 25,910 |
13:52:16 | - | 25,900 |
13:51:16 | - | 25,890 |
13:51:06 | - | 25,900 |
13:50:44 | - | 25,910 |
13:50:00 | - | 25,900 |
13:49:07 | - | 25,910 |
13:47:23 | - | 25,890 |