EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:58 | - | 26,320 |
09:08:57 | - | 26,320 |
09:08:52 | - | 26,330 |
09:08:46 | - | 26,340 |
09:08:45 | - | 26,350 |
09:08:37 | - | 26,360 |
09:08:35 | - | 26,370 |
09:08:34 | - | 26,370 |
09:08:33 | - | 26,380 |
09:08:26 | - | 26,380 |
09:08:21 | - | 26,410 |
09:08:16 | - | 26,400 |
09:08:09 | - | 26,400 |
09:07:50 | - | 26,400 |
09:07:50 | - | 26,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:49 | - | 26,400 |
09:07:47 | - | 26,390 |
09:07:39 | - | 26,400 |
09:07:39 | - | 26,400 |
09:07:38 | - | 26,400 |
09:07:38 | - | 26,390 |
09:07:32 | - | 26,380 |
09:07:30 | - | 26,360 |
09:07:26 | - | 26,350 |
09:07:25 | - | 26,340 |
09:07:25 | - | 26,340 |
09:07:14 | - | 26,330 |
09:07:14 | - | 26,330 |
09:07:12 | - | 26,330 |
09:07:09 | - | 26,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:58 | - | 26,330 |
09:06:57 | - | 26,340 |
09:06:53 | - | 26,350 |
09:06:51 | - | 26,350 |
09:06:42 | - | 26,340 |
09:06:40 | - | 26,330 |
09:06:39 | - | 26,340 |
09:06:25 | - | 26,350 |
09:06:11 | - | 26,360 |
09:06:09 | - | 26,370 |
09:06:09 | - | 26,360 |
09:06:03 | - | 26,360 |
09:05:59 | - | 26,380 |
09:05:58 | - | 26,360 |
09:05:52 | - | 26,360 |