EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:42:47 | - | 26,190 |
10.06.25 18:42:38 | - | 26,200 |
10.06.25 18:42:17 | - | 26,190 |
10.06.25 18:42:15 | - | 26,200 |
10.06.25 18:42:14 | - | 26,190 |
10.06.25 18:41:14 | - | 26,200 |
10.06.25 18:41:10 | - | 26,190 |
10.06.25 18:41:08 | - | 26,200 |
10.06.25 18:40:52 | - | 26,190 |
10.06.25 18:40:33 | - | 26,200 |
10.06.25 18:40:14 | - | 26,190 |
10.06.25 18:39:24 | - | 26,200 |
10.06.25 18:36:23 | - | 26,200 |
10.06.25 18:36:19 | - | 26,190 |
10.06.25 18:35:20 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:35:16 | - | 26,210 |
10.06.25 18:35:10 | - | 26,200 |
10.06.25 18:32:23 | - | 26,210 |
10.06.25 18:31:55 | - | 26,200 |
10.06.25 18:31:53 | - | 26,210 |
10.06.25 18:31:40 | - | 26,200 |
10.06.25 18:31:22 | - | 26,210 |
10.06.25 18:30:34 | - | 26,200 |
10.06.25 18:30:22 | - | 26,210 |
10.06.25 18:29:56 | - | 26,200 |
10.06.25 18:29:50 | - | 26,210 |
10.06.25 18:28:46 | - | 26,200 |
10.06.25 18:28:07 | - | 26,210 |
10.06.25 18:28:05 | - | 26,200 |
10.06.25 18:27:56 | - | 26,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:27:29 | - | 26,200 |
10.06.25 18:27:23 | - | 26,210 |
10.06.25 18:27:17 | - | 26,200 |
10.06.25 18:26:40 | - | 26,210 |
10.06.25 18:26:36 | - | 26,200 |
10.06.25 18:26:32 | - | 26,210 |
10.06.25 18:24:45 | - | 26,200 |
10.06.25 18:24:45 | - | 26,210 |
10.06.25 18:22:21 | - | 26,200 |
10.06.25 18:19:21 | - | 26,200 |
10.06.25 18:19:08 | - | 26,210 |
10.06.25 18:17:54 | - | 26,200 |
10.06.25 18:16:48 | - | 26,210 |
10.06.25 18:16:02 | - | 26,200 |
10.06.25 18:15:44 | - | 26,210 |