EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:32 | - | 25,170 |
09:31:20 | - | 25,160 |
09:31:18 | - | 25,150 |
09:31:16 | - | 25,160 |
09:31:14 | - | 25,150 |
09:31:06 | - | 25,150 |
09:31:04 | - | 25,150 |
09:31:02 | - | 25,140 |
09:31:01 | - | 25,150 |
09:30:54 | - | 25,150 |
09:30:36 | - | 25,170 |
09:30:34 | - | 25,160 |
09:30:26 | - | 25,170 |
09:30:25 | - | 25,170 |
09:30:14 | - | 25,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:12 | - | 25,180 |
09:30:06 | - | 25,180 |
09:29:45 | - | 25,180 |
09:29:41 | - | 25,170 |
09:29:39 | - | 25,180 |
09:29:31 | - | 25,190 |
09:29:27 | - | 25,190 |
09:29:14 | - | 25,190 |
09:29:04 | - | 25,180 |
09:29:02 | - | 25,180 |
09:29:00 | - | 25,170 |
09:28:58 | - | 25,160 |
09:28:46 | - | 25,160 |
09:28:44 | - | 25,170 |
09:28:38 | - | 25,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:24 | - | 25,160 |
09:28:22 | - | 25,160 |
09:28:15 | - | 25,140 |
09:28:14 | - | 25,150 |
09:28:11 | - | 25,140 |
09:28:01 | - | 25,140 |
09:27:55 | - | 25,150 |
09:27:47 | - | 25,140 |
09:27:38 | - | 25,110 |
09:27:32 | - | 25,110 |
09:27:06 | - | 25,130 |
09:27:01 | - | 25,140 |
09:26:52 | - | 25,130 |
09:26:42 | - | 25,150 |
09:26:36 | - | 25,150 |