EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:10 | - | 26,220 |
14:53:27 | - | 26,220 |
14:53:25 | - | 26,210 |
14:53:11 | - | 26,220 |
14:53:10 | - | 26,210 |
14:53:07 | - | 26,220 |
14:53:01 | - | 26,210 |
14:52:54 | - | 26,220 |
14:52:46 | - | 26,210 |
14:52:45 | - | 26,220 |
14:52:35 | - | 26,220 |
14:52:03 | - | 26,200 |
14:51:44 | - | 26,200 |
14:51:41 | - | 26,220 |
14:51:41 | - | 26,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:40 | - | 26,220 |
14:51:36 | - | 26,220 |
14:51:33 | - | 26,220 |
14:51:32 | - | 26,230 |
14:51:30 | - | 26,220 |
14:51:24 | - | 26,220 |
14:51:24 | - | 26,220 |
14:51:22 | - | 26,230 |
14:51:19 | - | 26,240 |
14:51:14 | - | 26,230 |
14:51:12 | - | 26,240 |
14:51:10 | - | 26,230 |
14:51:07 | - | 26,230 |
14:51:06 | - | 26,220 |
14:51:05 | - | 26,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:03 | - | 26,220 |
14:51:02 | - | 26,210 |
14:51:00 | - | 26,210 |
14:50:58 | - | 26,210 |
14:50:52 | - | 26,210 |
14:50:47 | - | 26,220 |
14:50:41 | - | 26,210 |
14:50:37 | - | 26,200 |
14:50:36 | - | 26,200 |
14:50:26 | - | 26,200 |
14:50:25 | - | 26,190 |
14:50:22 | - | 26,180 |
14:50:21 | - | 26,190 |
14:50:08 | - | 26,200 |
14:49:36 | - | 26,220 |