EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:17:07 | - | 25,670 |
12.06.25 18:15:43 | - | 25,680 |
12.06.25 18:15:38 | - | 25,680 |
12.06.25 18:15:06 | - | 25,680 |
12.06.25 18:15:04 | - | 25,680 |
12.06.25 18:14:56 | - | 25,680 |
12.06.25 18:14:43 | - | 25,670 |
12.06.25 18:14:41 | - | 25,670 |
12.06.25 18:14:20 | - | 25,670 |
12.06.25 18:14:09 | - | 25,670 |
12.06.25 18:14:08 | - | 25,670 |
12.06.25 18:13:58 | - | 25,670 |
12.06.25 18:13:50 | - | 25,670 |
12.06.25 18:13:40 | - | 25,680 |
12.06.25 18:13:20 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:13:15 | - | 25,670 |
12.06.25 18:12:56 | - | 25,680 |
12.06.25 18:12:54 | - | 25,670 |
12.06.25 18:12:47 | - | 25,680 |
12.06.25 18:12:37 | - | 25,670 |
12.06.25 18:12:33 | - | 25,680 |
12.06.25 18:12:28 | - | 25,680 |
12.06.25 18:12:14 | - | 25,680 |
12.06.25 18:11:40 | - | 25,670 |
12.06.25 18:11:20 | - | 25,670 |
12.06.25 18:11:16 | - | 25,670 |
12.06.25 18:11:02 | - | 25,670 |
12.06.25 18:11:00 | - | 25,660 |
12.06.25 18:10:26 | - | 25,670 |
12.06.25 18:10:20 | - | 25,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:10:15 | - | 25,670 |
12.06.25 18:09:08 | - | 25,660 |
12.06.25 18:09:07 | - | 25,660 |
12.06.25 18:08:29 | - | 25,650 |
12.06.25 18:08:20 | - | 25,660 |
12.06.25 18:08:12 | - | 25,650 |
12.06.25 18:08:00 | - | 25,650 |
12.06.25 18:07:56 | - | 25,650 |
12.06.25 18:07:55 | - | 25,650 |
12.06.25 18:07:50 | - | 25,640 |
12.06.25 18:07:40 | - | 25,650 |
12.06.25 18:07:37 | - | 25,640 |
12.06.25 18:07:34 | - | 25,650 |
12.06.25 18:07:33 | - | 25,640 |
12.06.25 18:07:31 | - | 25,640 |