EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:44:38 | - | 26,190 |
10.06.25 19:42:04 | - | 26,200 |
10.06.25 19:41:51 | - | 26,210 |
10.06.25 19:40:47 | - | 26,200 |
10.06.25 19:40:23 | - | 26,210 |
10.06.25 19:40:19 | - | 26,200 |
10.06.25 19:39:25 | - | 26,210 |
10.06.25 19:36:25 | - | 26,210 |
10.06.25 19:36:14 | - | 26,220 |
10.06.25 19:34:00 | - | 26,210 |
10.06.25 19:31:00 | - | 26,210 |
10.06.25 19:27:59 | - | 26,210 |
10.06.25 19:27:12 | - | 26,220 |
10.06.25 19:27:03 | - | 26,210 |
10.06.25 19:24:54 | - | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:24:46 | - | 26,230 |
10.06.25 19:23:54 | - | 26,220 |
10.06.25 19:23:17 | - | 26,230 |
10.06.25 19:23:06 | - | 26,220 |
10.06.25 19:21:58 | - | 26,230 |
10.06.25 19:19:14 | - | 26,220 |
10.06.25 19:18:45 | - | 26,230 |
10.06.25 19:16:49 | - | 26,220 |
10.06.25 19:16:17 | - | 26,230 |
10.06.25 19:15:25 | - | 26,220 |
10.06.25 19:15:05 | - | 26,230 |
10.06.25 19:14:52 | - | 26,220 |
10.06.25 19:14:38 | - | 26,230 |
10.06.25 19:14:37 | - | 26,220 |
10.06.25 19:14:27 | - | 26,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:14:26 | - | 26,220 |
10.06.25 19:14:15 | - | 26,230 |
10.06.25 19:14:10 | - | 26,220 |
10.06.25 19:13:16 | - | 26,230 |
10.06.25 19:11:31 | - | 26,220 |
10.06.25 19:11:23 | - | 26,210 |
10.06.25 19:10:11 | - | 26,220 |
10.06.25 19:08:37 | - | 26,210 |
10.06.25 19:08:30 | - | 26,220 |
10.06.25 19:07:19 | - | 26,210 |
10.06.25 19:06:32 | - | 26,200 |
10.06.25 19:05:20 | - | 26,210 |
10.06.25 19:05:04 | - | 26,200 |
10.06.25 19:04:53 | - | 26,210 |
10.06.25 19:04:08 | - | 26,200 |