EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:13 | - | 29,000 |
08:29:37 | - | 29,010 |
08:28:23 | - | 29,000 |
08:27:49 | - | 28,990 |
08:25:03 | - | 28,980 |
08:25:01 | - | 28,990 |
08:24:58 | - | 28,980 |
08:24:55 | - | 28,990 |
08:24:53 | - | 28,980 |
08:24:52 | - | 28,990 |
08:23:44 | - | 29,000 |
08:23:23 | - | 29,010 |
08:23:20 | - | 29,000 |
08:23:12 | - | 29,010 |
08:21:42 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:41 | - | 28,990 |
08:20:48 | - | 29,000 |
08:20:41 | - | 29,010 |
08:20:36 | - | 29,000 |
08:20:35 | - | 29,010 |
08:20:27 | - | 29,020 |
08:20:18 | - | 29,030 |
08:20:07 | - | 29,040 |
08:19:59 | - | 29,030 |
08:19:10 | - | 29,040 |
08:19:01 | - | 29,050 |
08:18:32 | - | 29,040 |
08:18:06 | - | 29,050 |
08:17:55 | - | 29,060 |
08:17:42 | - | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:22 | - | 29,060 |
08:16:22 | - | 29,050 |
08:16:13 | - | 29,040 |
08:16:01 | - | 29,050 |
08:15:25 | - | 29,040 |
08:15:03 | - | 29,030 |
08:14:53 | - | 29,040 |
08:14:31 | - | 29,030 |
08:12:17 | - | 29,040 |
08:09:16 | - | 29,040 |
08:09:16 | - | 29,040 |
08:06:49 | - | 28,950 |
08:06:44 | - | 28,960 |
08:06:16 | - | 28,950 |
08:06:13 | - | 28,960 |