EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:48 | - | 29,000 |
08:20:41 | - | 29,010 |
08:20:36 | - | 29,000 |
08:20:35 | - | 29,010 |
08:20:27 | - | 29,020 |
08:20:18 | - | 29,030 |
08:20:07 | - | 29,040 |
08:19:59 | - | 29,030 |
08:19:10 | - | 29,040 |
08:19:01 | - | 29,050 |
08:18:32 | - | 29,040 |
08:18:06 | - | 29,050 |
08:17:55 | - | 29,060 |
08:17:42 | - | 29,050 |
08:17:22 | - | 29,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:22 | - | 29,050 |
08:16:13 | - | 29,040 |
08:16:01 | - | 29,050 |
08:15:25 | - | 29,040 |
08:15:03 | - | 29,030 |
08:14:53 | - | 29,040 |
08:14:31 | - | 29,030 |
08:12:17 | - | 29,040 |
08:09:16 | - | 29,040 |
08:09:16 | - | 29,040 |
08:06:49 | - | 28,950 |
08:06:44 | - | 28,960 |
08:06:16 | - | 28,950 |
08:06:13 | - | 28,960 |
08:05:59 | - | 28,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:43 | - | 28,960 |
08:05:42 | - | 28,970 |
08:05:31 | - | 28,970 |
08:05:16 | - | 28,980 |
08:05:04 | - | 28,970 |
08:05:01 | - | 28,970 |
08:04:57 | - | 28,960 |
08:04:49 | - | 28,970 |
08:04:43 | - | 28,970 |
08:04:23 | - | 28,980 |
08:04:21 | - | 28,980 |
08:04:16 | - | 28,980 |
08:04:13 | - | 28,990 |
08:03:20 | - | 28,980 |
08:03:18 | - | 28,970 |