EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:48 | - | 29,090 |
09:02:42 | - | 29,090 |
09:02:37 | - | 29,100 |
09:02:37 | - | 29,080 |
09:02:08 | - | 29,070 |
09:02:05 | - | 29,080 |
09:02:04 | - | 29,090 |
09:02:03 | - | 29,100 |
09:01:57 | - | 29,110 |
09:01:57 | - | 29,100 |
09:01:56 | - | 29,100 |
09:01:50 | - | 29,110 |
09:01:48 | - | 29,090 |
09:01:47 | - | 28,990 |
09:01:45 | - | 29,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:30 | - | 29,050 |
09:01:21 | - | 29,050 |
09:01:05 | - | 29,050 |
09:00:30 | - | 29,100 |
08:58:33 | - | 29,100 |
08:55:32 | - | 29,100 |
08:52:32 | - | 29,100 |
08:52:08 | - | 29,090 |
08:51:39 | - | 29,080 |
08:50:34 | - | 29,070 |
08:49:24 | - | 29,060 |
08:46:23 | - | 29,060 |
08:45:21 | - | 29,050 |
08:45:19 | - | 29,060 |
08:44:05 | - | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:58 | - | 29,060 |
08:43:57 | - | 29,050 |
08:42:24 | - | 29,040 |
08:42:14 | - | 29,030 |
08:42:13 | - | 29,040 |
08:42:11 | - | 29,030 |
08:42:03 | - | 29,040 |
08:39:03 | - | 29,040 |
08:39:03 | - | 29,000 |
08:38:44 | - | 29,040 |
08:38:33 | - | 29,030 |
08:38:04 | - | 29,020 |
08:37:38 | - | 29,030 |
08:36:32 | - | 29,020 |
08:36:29 | - | 29,030 |