EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:05 | - | 29,050 |
09:00:30 | - | 29,100 |
08:58:33 | - | 29,100 |
08:55:32 | - | 29,100 |
08:52:32 | - | 29,100 |
08:52:08 | - | 29,090 |
08:51:39 | - | 29,080 |
08:50:34 | - | 29,070 |
08:49:24 | - | 29,060 |
08:46:23 | - | 29,060 |
08:45:21 | - | 29,050 |
08:45:19 | - | 29,060 |
08:44:05 | - | 29,050 |
08:43:58 | - | 29,060 |
08:43:57 | - | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:24 | - | 29,040 |
08:42:14 | - | 29,030 |
08:42:13 | - | 29,040 |
08:42:11 | - | 29,030 |
08:42:03 | - | 29,040 |
08:39:03 | - | 29,040 |
08:39:03 | - | 29,000 |
08:38:44 | - | 29,040 |
08:38:33 | - | 29,030 |
08:38:04 | - | 29,020 |
08:37:38 | - | 29,030 |
08:36:32 | - | 29,020 |
08:36:29 | - | 29,030 |
08:36:23 | - | 29,020 |
08:36:13 | - | 29,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:12 | - | 29,020 |
08:36:00 | - | 29,030 |
08:34:16 | - | 29,020 |
08:33:08 | - | 29,030 |
08:33:06 | - | 29,040 |
08:32:35 | - | 29,030 |
08:31:22 | - | 29,020 |
08:30:55 | - | 29,010 |
08:30:38 | - | 29,000 |
08:30:26 | - | 29,010 |
08:30:13 | - | 29,000 |
08:29:37 | - | 29,010 |
08:28:23 | - | 29,000 |
08:27:49 | - | 28,990 |
08:25:03 | - | 28,980 |