EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:44 | - | 28,960 |
08:06:16 | - | 28,950 |
08:06:13 | - | 28,960 |
08:05:59 | - | 28,950 |
08:05:43 | - | 28,960 |
08:05:42 | - | 28,970 |
08:05:31 | - | 28,970 |
08:05:16 | - | 28,980 |
08:05:04 | - | 28,970 |
08:05:01 | - | 28,970 |
08:04:57 | - | 28,960 |
08:04:49 | - | 28,970 |
08:04:43 | - | 28,970 |
08:04:23 | - | 28,980 |
08:04:21 | - | 28,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:16 | - | 28,980 |
08:04:13 | - | 28,990 |
08:03:20 | - | 28,980 |
08:03:18 | - | 28,970 |
08:03:11 | - | 28,980 |
08:03:09 | - | 28,970 |
08:03:02 | - | 28,970 |
08:02:49 | - | 28,970 |
08:02:23 | - | 28,980 |
08:02:22 | - | 28,980 |
08:02:14 | - | 28,980 |
08:02:08 | - | 28,970 |
08:02:03 | - | 28,980 |
08:01:19 | - | 28,980 |
08:01:01 | - | 28,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:01 | - | 28,960 |
07:59:09 | - | 29,130 |
07:56:09 | - | 29,130 |
07:55:35 | - | 29,120 |
07:55:34 | - | 29,130 |
07:55:33 | - | 29,120 |
07:54:28 | - | 29,130 |
07:54:06 | - | 29,120 |
07:52:07 | - | 29,130 |
07:49:07 | - | 29,130 |
07:48:52 | - | 29,150 |
07:48:43 | - | 29,130 |
07:48:25 | - | 29,150 |
07:47:52 | - | 29,130 |
07:47:45 | - | 29,150 |