EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:32:14 | - | 27,220 |
25.11.24 09:32:02 | - | 27,220 |
25.11.24 09:32:02 | - | 27,210 |
25.11.24 09:31:54 | - | 27,210 |
25.11.24 09:31:51 | - | 27,210 |
25.11.24 09:31:51 | - | 27,210 |
25.11.24 09:31:49 | - | 27,210 |
25.11.24 09:31:47 | - | 27,210 |
25.11.24 09:31:42 | - | 27,210 |
25.11.24 09:31:35 | - | 27,210 |
25.11.24 09:31:34 | - | 27,210 |
25.11.24 09:31:33 | - | 27,210 |
25.11.24 09:31:29 | - | 27,210 |
25.11.24 09:31:28 | - | 27,210 |
25.11.24 09:31:26 | - | 27,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:31:25 | - | 27,210 |
25.11.24 09:31:12 | - | 27,210 |
25.11.24 09:31:12 | - | 27,210 |
25.11.24 09:31:05 | - | 27,210 |
25.11.24 09:31:04 | - | 27,210 |
25.11.24 09:30:46 | - | 27,220 |
25.11.24 09:30:45 | - | 27,210 |
25.11.24 09:30:43 | - | 27,220 |
25.11.24 09:30:35 | - | 27,220 |
25.11.24 09:30:34 | - | 27,230 |
25.11.24 09:30:31 | - | 27,220 |
25.11.24 09:30:27 | - | 27,230 |
25.11.24 09:30:26 | - | 27,220 |
25.11.24 09:30:25 | - | 27,210 |
25.11.24 09:30:22 | - | 27,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:30:17 | - | 27,210 |
25.11.24 09:30:14 | - | 27,230 |
25.11.24 09:30:13 | - | 27,230 |
25.11.24 09:30:12 | - | 27,220 |
25.11.24 09:30:11 | - | 27,230 |
25.11.24 09:30:08 | - | 27,220 |
25.11.24 09:30:07 | - | 27,230 |
25.11.24 09:30:06 | - | 27,240 |
25.11.24 09:30:04 | - | 27,230 |
25.11.24 09:29:55 | - | 27,240 |
25.11.24 09:29:49 | - | 27,230 |
25.11.24 09:29:42 | - | 27,240 |
25.11.24 09:29:38 | - | 27,230 |
25.11.24 09:29:35 | - | 27,220 |
25.11.24 09:29:33 | - | 27,230 |