Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EQT AB

WKN A2PQ7G | ISIN SE0012853455 | Aktie

Factsheet

25.11.24 17:58:05 RT

Bid: 27,400 EUR | Ask: 27,540 EUR

27,400 EUR +2,74 % (+0,730)

Zeit	Vol. Stk.	Kurs
09:48:04	-	27,550
09:48:03	-	27,560
09:48:02	-	27,550
09:48:02	-	27,540
09:47:54	-	27,520
09:47:53	-	27,510
09:47:38	-	27,510
09:47:36	-	27,510
09:47:33	-	27,500
09:47:31	-	27,500
09:47:30	-	27,490
09:47:27	-	27,470
09:47:25	-	27,470
09:47:24	-	27,480
09:47:23	-	27,470

Zeit	Vol. Stk.	Kurs
09:47:21	-	27,480
09:47:19	-	27,470
09:47:17	-	27,480
09:47:15	-	27,470
09:47:15	-	27,480
09:47:14	-	27,470
09:47:08	-	27,480
09:47:03	-	27,470
09:47:00	-	27,480
09:46:37	-	27,470
09:46:34	-	27,470
09:46:32	-	27,460
09:46:31	-	27,470
09:46:30	-	27,460
09:46:28	-	27,470

Zeit	Vol. Stk.	Kurs
09:46:25	-	27,480
09:46:21	-	27,470
09:46:19	-	27,470
09:46:18	-	27,480
09:46:06	-	27,480
09:45:59	-	27,470
09:45:40	-	27,470
09:45:39	-	27,480
09:45:38	-	27,470
09:45:36	-	27,470
09:45:31	-	27,470
09:45:29	-	27,470
09:45:22	-	27,470
09:45:18	-	27,480
09:45:18	-	27,470