EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:49:49 | - | 29,410 |
07.10.24 12:49:48 | - | 29,400 |
07.10.24 12:49:46 | - | 29,400 |
07.10.24 12:49:04 | - | 29,400 |
07.10.24 12:49:00 | - | 29,390 |
07.10.24 12:48:24 | - | 29,400 |
07.10.24 12:48:15 | - | 29,390 |
07.10.24 12:47:43 | - | 29,400 |
07.10.24 12:46:48 | - | 29,400 |
07.10.24 12:46:35 | - | 29,410 |
07.10.24 12:46:10 | - | 29,400 |
07.10.24 12:46:03 | - | 29,400 |
07.10.24 12:45:56 | - | 29,410 |
07.10.24 12:45:42 | - | 29,410 |
07.10.24 12:45:40 | - | 29,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:45:37 | - | 29,420 |
07.10.24 12:45:36 | - | 29,410 |
07.10.24 12:45:33 | - | 29,410 |
07.10.24 12:45:32 | - | 29,410 |
07.10.24 12:45:26 | - | 29,400 |
07.10.24 12:45:25 | - | 29,410 |
07.10.24 12:45:16 | - | 29,400 |
07.10.24 12:45:14 | - | 29,400 |
07.10.24 12:45:12 | - | 29,400 |
07.10.24 12:44:35 | - | 29,380 |
07.10.24 12:44:33 | - | 29,370 |
07.10.24 12:44:30 | - | 29,370 |
07.10.24 12:43:49 | - | 29,360 |
07.10.24 12:43:46 | - | 29,350 |
07.10.24 12:43:45 | - | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:43:44 | - | 29,360 |
07.10.24 12:43:42 | - | 29,350 |
07.10.24 12:42:50 | - | 29,350 |
07.10.24 12:42:32 | - | 29,360 |
07.10.24 12:42:14 | - | 29,360 |
07.10.24 12:42:02 | - | 29,360 |
07.10.24 12:41:55 | - | 29,360 |
07.10.24 12:41:53 | - | 29,360 |
07.10.24 12:41:48 | - | 29,360 |
07.10.24 12:41:47 | - | 29,370 |
07.10.24 12:41:33 | - | 29,370 |
07.10.24 12:41:28 | - | 29,360 |
07.10.24 12:41:17 | - | 29,360 |
07.10.24 12:41:10 | - | 29,350 |
07.10.24 12:41:07 | - | 29,360 |