EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:04 | - | 29,350 |
07.10.24 16:01:01 | - | 29,350 |
07.10.24 16:00:59 | - | 29,310 |
07.10.24 16:00:58 | - | 29,300 |
07.10.24 16:00:55 | - | 29,300 |
07.10.24 16:00:55 | - | 29,320 |
07.10.24 16:00:54 | - | 29,310 |
07.10.24 16:00:53 | - | 29,320 |
07.10.24 16:00:28 | - | 29,310 |
07.10.24 16:00:23 | - | 29,320 |
07.10.24 16:00:16 | - | 29,310 |
07.10.24 16:00:15 | - | 29,310 |
07.10.24 16:00:14 | - | 29,310 |
07.10.24 16:00:13 | - | 29,310 |
07.10.24 16:00:12 | - | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:12 | - | 29,310 |
07.10.24 16:00:04 | - | 29,280 |
07.10.24 16:00:03 | - | 29,300 |
07.10.24 16:00:00 | - | 29,300 |
07.10.24 16:00:00 | - | 29,290 |
07.10.24 15:59:58 | - | 29,300 |
07.10.24 15:59:42 | - | 29,300 |
07.10.24 15:59:38 | - | 29,290 |
07.10.24 15:59:24 | - | 29,290 |
07.10.24 15:59:09 | - | 29,300 |
07.10.24 15:59:06 | - | 29,290 |
07.10.24 15:59:05 | - | 29,290 |
07.10.24 15:58:41 | - | 29,290 |
07.10.24 15:58:30 | - | 29,300 |
07.10.24 15:58:26 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:25 | - | 29,300 |
07.10.24 15:58:23 | - | 29,250 |
07.10.24 15:58:03 | - | 29,250 |
07.10.24 15:58:02 | - | 29,260 |
07.10.24 15:57:53 | - | 29,250 |
07.10.24 15:57:52 | - | 29,260 |
07.10.24 15:57:47 | - | 29,250 |
07.10.24 15:57:45 | - | 29,260 |
07.10.24 15:57:44 | - | 29,260 |
07.10.24 15:57:40 | - | 29,250 |
07.10.24 15:57:39 | - | 29,250 |
07.10.24 15:57:37 | - | 29,260 |
07.10.24 15:57:34 | - | 29,270 |
07.10.24 15:57:33 | - | 29,260 |
07.10.24 15:57:26 | - | 29,270 |