EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:56:56 | - | 29,410 |
07.10.24 12:56:05 | - | 29,400 |
07.10.24 12:56:01 | - | 29,390 |
07.10.24 12:55:38 | - | 29,400 |
07.10.24 12:55:26 | - | 29,400 |
07.10.24 12:55:24 | - | 29,390 |
07.10.24 12:55:17 | - | 29,410 |
07.10.24 12:53:58 | - | 29,400 |
07.10.24 12:53:57 | - | 29,400 |
07.10.24 12:53:37 | - | 29,400 |
07.10.24 12:52:01 | - | 29,410 |
07.10.24 12:51:59 | - | 29,420 |
07.10.24 12:50:37 | - | 29,410 |
07.10.24 12:50:27 | - | 29,410 |
07.10.24 12:50:15 | - | 29,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:50:12 | - | 29,400 |
07.10.24 12:49:49 | - | 29,410 |
07.10.24 12:49:48 | - | 29,400 |
07.10.24 12:49:46 | - | 29,400 |
07.10.24 12:49:04 | - | 29,400 |
07.10.24 12:49:00 | - | 29,390 |
07.10.24 12:48:24 | - | 29,400 |
07.10.24 12:48:15 | - | 29,390 |
07.10.24 12:47:43 | - | 29,400 |
07.10.24 12:46:48 | - | 29,400 |
07.10.24 12:46:35 | - | 29,410 |
07.10.24 12:46:10 | - | 29,400 |
07.10.24 12:46:03 | - | 29,400 |
07.10.24 12:45:56 | - | 29,410 |
07.10.24 12:45:42 | - | 29,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:45:40 | - | 29,420 |
07.10.24 12:45:37 | - | 29,420 |
07.10.24 12:45:36 | - | 29,410 |
07.10.24 12:45:33 | - | 29,410 |
07.10.24 12:45:32 | - | 29,410 |
07.10.24 12:45:26 | - | 29,400 |
07.10.24 12:45:25 | - | 29,410 |
07.10.24 12:45:16 | - | 29,400 |
07.10.24 12:45:14 | - | 29,400 |
07.10.24 12:45:12 | - | 29,400 |
07.10.24 12:44:35 | - | 29,380 |
07.10.24 12:44:33 | - | 29,370 |
07.10.24 12:44:30 | - | 29,370 |
07.10.24 12:43:49 | - | 29,360 |
07.10.24 12:43:46 | - | 29,350 |