EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:35:41 | - | 29,540 |
07.10.24 13:35:41 | - | 29,530 |
07.10.24 13:34:25 | - | 29,540 |
07.10.24 13:34:04 | - | 29,550 |
07.10.24 13:34:02 | - | 29,550 |
07.10.24 13:34:02 | - | 29,560 |
07.10.24 13:33:51 | - | 29,560 |
07.10.24 13:33:39 | - | 29,570 |
07.10.24 13:33:38 | - | 29,570 |
07.10.24 13:33:25 | - | 29,570 |
07.10.24 13:33:25 | - | 29,560 |
07.10.24 13:33:02 | - | 29,570 |
07.10.24 13:32:56 | - | 29,570 |
07.10.24 13:32:56 | - | 29,570 |
07.10.24 13:32:33 | - | 29,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:32:23 | - | 29,560 |
07.10.24 13:32:20 | - | 29,570 |
07.10.24 13:32:18 | - | 29,560 |
07.10.24 13:32:14 | - | 29,570 |
07.10.24 13:32:04 | - | 29,560 |
07.10.24 13:32:03 | - | 29,550 |
07.10.24 13:32:03 | - | 29,550 |
07.10.24 13:32:01 | - | 29,530 |
07.10.24 13:32:00 | - | 29,520 |
07.10.24 13:31:59 | - | 29,530 |
07.10.24 13:31:39 | - | 29,520 |
07.10.24 13:31:36 | - | 29,520 |
07.10.24 13:31:35 | - | 29,510 |
07.10.24 13:31:34 | - | 29,500 |
07.10.24 13:31:33 | - | 29,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:31:33 | - | 29,430 |
07.10.24 13:31:31 | - | 29,480 |
07.10.24 13:31:24 | - | 29,470 |
07.10.24 13:31:18 | - | 29,460 |
07.10.24 13:31:11 | - | 29,470 |
07.10.24 13:31:08 | - | 29,460 |
07.10.24 13:31:07 | - | 29,470 |
07.10.24 13:31:05 | - | 29,480 |
07.10.24 13:31:01 | - | 29,470 |
07.10.24 13:30:23 | - | 29,460 |
07.10.24 13:30:14 | - | 29,470 |
07.10.24 13:29:22 | - | 29,460 |
07.10.24 13:29:22 | - | 29,460 |
07.10.24 13:29:08 | - | 29,500 |
07.10.24 13:29:08 | - | 29,490 |