WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:49:15 | - | 194,750 |
06.06.25 19:49:13 | - | 194,700 |
06.06.25 19:49:13 | - | 194,700 |
06.06.25 19:47:58 | - | 194,750 |
06.06.25 19:47:54 | - | 194,800 |
06.06.25 19:47:54 | - | 194,800 |
06.06.25 19:47:33 | - | 194,750 |
06.06.25 19:47:30 | - | 194,750 |
06.06.25 19:47:23 | - | 194,700 |
06.06.25 19:47:18 | - | 194,750 |
06.06.25 19:47:16 | - | 194,700 |
06.06.25 19:47:02 | - | 194,750 |
06.06.25 19:46:39 | - | 194,700 |
06.06.25 19:46:36 | - | 194,700 |
06.06.25 19:46:26 | - | 194,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:45:38 | - | 194,500 |
06.06.25 19:45:36 | - | 194,550 |
06.06.25 19:45:33 | - | 194,550 |
06.06.25 19:45:19 | - | 194,500 |
06.06.25 19:45:16 | - | 194,550 |
06.06.25 19:45:06 | - | 194,500 |
06.06.25 19:45:06 | - | 194,500 |
06.06.25 19:45:03 | - | 194,550 |
06.06.25 19:44:33 | - | 194,500 |
06.06.25 19:44:31 | - | 194,500 |
06.06.25 19:44:15 | - | 194,500 |
06.06.25 19:43:58 | - | 194,500 |
06.06.25 19:43:54 | - | 194,500 |
06.06.25 19:43:52 | - | 194,550 |
06.06.25 19:43:42 | - | 194,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:43:33 | - | 194,400 |
06.06.25 19:43:22 | - | 194,350 |
06.06.25 19:43:18 | - | 194,400 |
06.06.25 19:43:18 | - | 194,400 |
06.06.25 19:43:18 | - | 194,400 |
06.06.25 19:43:18 | - | 194,400 |
06.06.25 19:43:18 | - | 194,400 |
06.06.25 19:43:18 | - | 194,400 |
06.06.25 19:43:18 | - | 194,400 |
06.06.25 19:43:18 | - | 194,400 |
06.06.25 19:43:10 | - | 194,650 |
06.06.25 19:43:06 | - | 194,800 |
06.06.25 19:43:00 | - | 194,800 |
06.06.25 19:42:56 | - | 194,800 |
06.06.25 19:42:51 | - | 194,800 |