WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:59:33 | - | 199,300 |
10.06.25 19:59:33 | - | 199,300 |
10.06.25 19:59:33 | - | 199,300 |
10.06.25 19:59:33 | - | 199,300 |
10.06.25 19:59:29 | - | 199,250 |
10.06.25 19:59:26 | - | 199,300 |
10.06.25 19:59:03 | - | 199,250 |
10.06.25 19:59:01 | - | 199,300 |
10.06.25 19:57:13 | - | 199,250 |
10.06.25 19:57:10 | - | 199,200 |
10.06.25 19:57:10 | - | 199,200 |
10.06.25 19:57:02 | - | 199,150 |
10.06.25 19:56:52 | - | 199,200 |
10.06.25 19:56:50 | - | 199,150 |
10.06.25 19:56:43 | - | 199,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:56:40 | - | 199,200 |
10.06.25 19:56:36 | - | 199,200 |
10.06.25 19:56:34 | - | 199,200 |
10.06.25 19:56:34 | - | 199,200 |
10.06.25 19:56:33 | - | 199,200 |
10.06.25 19:56:32 | - | 199,200 |
10.06.25 19:56:30 | - | 199,250 |
10.06.25 19:56:30 | - | 199,200 |
10.06.25 19:56:23 | - | 199,200 |
10.06.25 19:56:22 | - | 199,200 |
10.06.25 19:56:22 | - | 199,200 |
10.06.25 19:56:16 | - | 199,150 |
10.06.25 19:56:13 | - | 199,200 |
10.06.25 19:56:13 | - | 199,200 |
10.06.25 19:56:13 | - | 199,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:56:11 | - | 199,150 |
10.06.25 19:56:11 | - | 199,150 |
10.06.25 19:55:48 | - | 199,200 |
10.06.25 19:55:46 | - | 199,200 |
10.06.25 19:55:43 | - | 199,350 |
10.06.25 19:55:40 | - | 199,300 |
10.06.25 19:55:33 | - | 199,350 |
10.06.25 19:55:31 | - | 199,300 |
10.06.25 19:55:03 | - | 199,300 |
10.06.25 19:55:00 | - | 199,350 |
10.06.25 19:54:57 | - | 199,300 |
10.06.25 19:54:46 | - | 199,250 |
10.06.25 19:54:46 | - | 199,250 |
10.06.25 19:54:43 | - | 199,300 |
10.06.25 19:54:16 | - | 199,350 |