WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:17:01 | - | 314,700 |
19.12.24 20:16:39 | - | 314,600 |
19.12.24 20:16:38 | - | 314,600 |
19.12.24 20:15:56 | - | 314,500 |
19.12.24 20:15:55 | - | 314,500 |
19.12.24 20:14:47 | - | 314,700 |
19.12.24 20:13:49 | - | 314,600 |
19.12.24 20:12:56 | - | 314,700 |
19.12.24 20:11:44 | - | 314,700 |
19.12.24 20:11:36 | - | 314,700 |
19.12.24 20:11:32 | - | 314,700 |
19.12.24 20:11:31 | - | 314,600 |
19.12.24 20:11:28 | - | 314,700 |
19.12.24 20:11:01 | - | 314,700 |
19.12.24 20:10:38 | - | 314,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:10:28 | - | 314,600 |
19.12.24 20:10:22 | - | 314,700 |
19.12.24 20:09:13 | - | 314,700 |
19.12.24 20:09:10 | - | 314,700 |
19.12.24 20:09:09 | - | 314,800 |
19.12.24 20:07:44 | - | 314,700 |
19.12.24 20:07:36 | - | 314,700 |
19.12.24 20:07:35 | - | 314,700 |
19.12.24 20:07:24 | - | 314,900 |
19.12.24 20:06:28 | - | 315,100 |
19.12.24 20:06:18 | - | 315,000 |
19.12.24 20:06:11 | - | 315,100 |
19.12.24 20:06:06 | - | 315,000 |
19.12.24 20:05:59 | - | 315,100 |
19.12.24 20:05:53 | - | 315,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:05:52 | - | 315,100 |
19.12.24 20:05:31 | - | 315,100 |
19.12.24 20:05:07 | - | 315,000 |
19.12.24 20:04:34 | - | 314,900 |
19.12.24 20:04:00 | - | 314,900 |
19.12.24 20:03:55 | - | 315,000 |
19.12.24 20:03:44 | - | 314,900 |
19.12.24 20:03:11 | - | 315,000 |
19.12.24 20:02:59 | - | 314,900 |
19.12.24 20:02:36 | - | 314,800 |
19.12.24 20:02:19 | - | 315,200 |
19.12.24 20:02:14 | - | 315,200 |
19.12.24 20:01:37 | - | 314,100 |
19.12.24 20:01:04 | - | 314,000 |
19.12.24 20:01:02 | - | 314,000 |