WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:18:48 | - | 194,900 |
06.06.25 19:18:43 | - | 194,900 |
06.06.25 19:18:38 | - | 194,800 |
06.06.25 19:18:31 | - | 194,750 |
06.06.25 19:18:12 | - | 194,700 |
06.06.25 19:18:09 | - | 194,650 |
06.06.25 19:18:09 | - | 194,750 |
06.06.25 19:18:09 | - | 194,750 |
06.06.25 19:18:05 | - | 194,700 |
06.06.25 19:18:05 | - | 194,700 |
06.06.25 19:18:05 | - | 194,700 |
06.06.25 19:18:05 | - | 194,700 |
06.06.25 19:17:56 | - | 194,750 |
06.06.25 19:17:39 | - | 194,700 |
06.06.25 19:17:36 | - | 194,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:16:49 | - | 194,700 |
06.06.25 19:16:49 | - | 194,700 |
06.06.25 19:16:47 | - | 194,700 |
06.06.25 19:16:39 | - | 194,900 |
06.06.25 19:16:38 | - | 194,850 |
06.06.25 19:16:25 | - | 194,700 |
06.06.25 19:16:20 | - | 194,700 |
06.06.25 19:16:20 | - | 194,700 |
06.06.25 19:16:20 | - | 194,700 |
06.06.25 19:16:20 | - | 194,700 |
06.06.25 19:16:20 | - | 194,700 |
06.06.25 19:16:20 | - | 194,700 |
06.06.25 19:16:20 | - | 194,700 |
06.06.25 19:16:17 | - | 194,650 |
06.06.25 19:16:14 | - | 194,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:16:10 | - | 194,600 |
06.06.25 19:16:07 | - | 194,500 |
06.06.25 19:16:05 | - | 194,500 |
06.06.25 19:16:05 | - | 194,500 |
06.06.25 19:16:05 | - | 194,500 |
06.06.25 19:16:03 | - | 194,450 |
06.06.25 19:16:01 | - | 194,400 |
06.06.25 19:16:00 | - | 194,400 |
06.06.25 19:15:54 | - | 194,350 |
06.06.25 19:15:49 | - | 194,350 |
06.06.25 19:15:46 | - | 194,300 |
06.06.25 19:15:14 | - | 194,350 |
06.06.25 19:14:50 | - | 194,350 |
06.06.25 19:14:42 | - | 194,400 |
06.06.25 19:14:42 | - | 194,400 |