WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:43:02 | - | 313,200 |
19.12.24 19:41:20 | - | 313,200 |
19.12.24 19:41:19 | - | 313,200 |
19.12.24 19:41:16 | - | 313,100 |
19.12.24 19:41:16 | - | 313,100 |
19.12.24 19:41:16 | - | 313,100 |
19.12.24 19:40:52 | - | 313,000 |
19.12.24 19:40:44 | - | 312,900 |
19.12.24 19:40:04 | - | 313,000 |
19.12.24 19:39:23 | - | 313,100 |
19.12.24 19:39:19 | - | 313,000 |
19.12.24 19:35:57 | - | 313,000 |
19.12.24 19:35:43 | - | 312,900 |
19.12.24 19:35:11 | - | 313,000 |
19.12.24 19:31:01 | - | 313,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:30:47 | - | 313,000 |
19.12.24 19:30:40 | - | 313,000 |
19.12.24 19:29:48 | - | 313,000 |
19.12.24 19:29:03 | - | 313,000 |
19.12.24 19:27:33 | - | 313,000 |
19.12.24 19:27:23 | - | 312,900 |
19.12.24 19:27:05 | - | 312,900 |
19.12.24 19:26:55 | - | 312,900 |
19.12.24 19:26:29 | - | 312,900 |
19.12.24 19:25:44 | - | 312,800 |
19.12.24 19:24:50 | - | 312,800 |
19.12.24 19:24:29 | - | 312,800 |
19.12.24 19:24:10 | - | 312,700 |
19.12.24 19:23:40 | - | 312,800 |
19.12.24 19:22:13 | - | 312,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:22:00 | - | 312,800 |
19.12.24 19:21:59 | - | 312,800 |
19.12.24 19:21:56 | - | 312,700 |
19.12.24 19:21:09 | - | 312,800 |
19.12.24 19:21:02 | - | 312,700 |
19.12.24 19:20:41 | - | 312,600 |
19.12.24 19:19:36 | - | 312,700 |
19.12.24 19:19:34 | - | 312,800 |
19.12.24 19:19:32 | - | 312,700 |
19.12.24 19:19:16 | - | 312,700 |
19.12.24 19:17:40 | - | 312,800 |
19.12.24 19:17:39 | - | 312,800 |
19.12.24 19:17:39 | - | 312,800 |
19.12.24 19:17:39 | - | 312,800 |
19.12.24 19:17:39 | - | 312,800 |