WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:07:23 | - | 194,400 |
06.06.25 19:07:16 | - | 194,450 |
06.06.25 19:07:16 | - | 194,450 |
06.06.25 19:07:13 | - | 194,400 |
06.06.25 19:07:09 | - | 194,450 |
06.06.25 19:07:04 | - | 194,400 |
06.06.25 19:06:59 | - | 194,450 |
06.06.25 19:06:59 | - | 194,450 |
06.06.25 19:06:59 | - | 194,450 |
06.06.25 19:06:59 | - | 194,450 |
06.06.25 19:06:46 | - | 194,400 |
06.06.25 19:06:43 | - | 194,400 |
06.06.25 19:06:35 | - | 194,400 |
06.06.25 19:06:32 | - | 194,450 |
06.06.25 19:06:32 | - | 194,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:06:32 | - | 194,450 |
06.06.25 19:06:27 | - | 194,400 |
06.06.25 19:06:24 | - | 194,400 |
06.06.25 19:06:21 | - | 194,450 |
06.06.25 19:06:21 | - | 194,450 |
06.06.25 19:06:16 | - | 194,400 |
06.06.25 19:06:13 | - | 194,450 |
06.06.25 19:05:54 | - | 194,400 |
06.06.25 19:05:54 | - | 194,400 |
06.06.25 19:05:51 | - | 194,450 |
06.06.25 19:05:43 | - | 194,400 |
06.06.25 19:05:26 | - | 194,450 |
06.06.25 19:05:03 | - | 194,400 |
06.06.25 19:04:48 | - | 194,350 |
06.06.25 19:04:40 | - | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:04:29 | - | 194,350 |
06.06.25 19:04:20 | - | 194,350 |
06.06.25 19:04:17 | - | 194,400 |
06.06.25 19:04:10 | - | 194,400 |
06.06.25 19:04:05 | - | 194,350 |
06.06.25 19:03:51 | - | 194,400 |
06.06.25 19:03:51 | - | 194,400 |
06.06.25 19:03:48 | - | 194,350 |
06.06.25 19:03:44 | - | 194,400 |
06.06.25 19:03:44 | - | 194,400 |
06.06.25 19:03:44 | - | 194,400 |
06.06.25 19:03:38 | - | 194,350 |
06.06.25 19:03:34 | - | 194,400 |
06.06.25 19:03:27 | - | 194,350 |
06.06.25 19:03:23 | - | 194,400 |