WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:43:33 | - | 194,400 |
06.06.25 19:43:22 | - | 194,350 |
06.06.25 19:43:18 | - | 194,400 |
06.06.25 19:43:18 | - | 194,400 |
06.06.25 19:43:18 | - | 194,400 |
06.06.25 19:43:18 | - | 194,400 |
06.06.25 19:43:18 | - | 194,400 |
06.06.25 19:43:18 | - | 194,400 |
06.06.25 19:43:18 | - | 194,400 |
06.06.25 19:43:18 | - | 194,400 |
06.06.25 19:43:10 | - | 194,650 |
06.06.25 19:43:06 | - | 194,800 |
06.06.25 19:43:00 | - | 194,800 |
06.06.25 19:42:56 | - | 194,800 |
06.06.25 19:42:51 | - | 194,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:42:39 | - | 194,800 |
06.06.25 19:42:36 | - | 194,750 |
06.06.25 19:42:32 | - | 194,800 |
06.06.25 19:42:27 | - | 194,750 |
06.06.25 19:42:27 | - | 194,750 |
06.06.25 19:42:25 | - | 194,750 |
06.06.25 19:41:08 | - | 194,700 |
06.06.25 19:41:05 | - | 194,650 |
06.06.25 19:40:57 | - | 194,650 |
06.06.25 19:40:34 | - | 194,700 |
06.06.25 19:40:16 | - | 194,650 |
06.06.25 19:40:12 | - | 194,600 |
06.06.25 19:39:56 | - | 194,650 |
06.06.25 19:39:53 | - | 194,700 |
06.06.25 19:39:37 | - | 194,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:38:49 | - | 194,650 |
06.06.25 19:38:47 | - | 194,600 |
06.06.25 19:38:44 | - | 194,600 |
06.06.25 19:38:41 | - | 194,650 |
06.06.25 19:38:41 | - | 194,650 |
06.06.25 19:38:40 | - | 194,750 |
06.06.25 19:37:30 | - | 194,900 |
06.06.25 19:37:26 | - | 194,850 |
06.06.25 19:37:26 | - | 194,850 |
06.06.25 19:37:26 | - | 194,850 |
06.06.25 19:37:22 | - | 194,900 |
06.06.25 19:37:15 | - | 194,850 |
06.06.25 19:37:02 | - | 194,800 |
06.06.25 19:36:56 | - | 194,950 |
06.06.25 19:36:46 | - | 194,800 |