WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:23:09 | - | 315,000 |
19.12.24 21:23:08 | - | 315,100 |
19.12.24 21:23:08 | - | 315,100 |
19.12.24 21:22:01 | - | 314,900 |
19.12.24 21:21:56 | - | 314,800 |
19.12.24 21:21:31 | - | 314,700 |
19.12.24 21:15:34 | - | 314,700 |
19.12.24 21:15:24 | - | 314,600 |
19.12.24 21:14:58 | - | 314,600 |
19.12.24 21:14:46 | - | 314,600 |
19.12.24 21:13:55 | - | 314,400 |
19.12.24 21:13:41 | - | 314,300 |
19.12.24 21:13:04 | - | 314,400 |
19.12.24 21:12:11 | - | 314,400 |
19.12.24 21:11:59 | - | 314,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:11:59 | - | 314,400 |
19.12.24 21:11:59 | - | 314,400 |
19.12.24 21:11:59 | - | 314,400 |
19.12.24 21:11:17 | - | 314,500 |
19.12.24 21:10:15 | - | 314,400 |
19.12.24 21:10:12 | - | 314,400 |
19.12.24 21:09:40 | - | 314,500 |
19.12.24 21:09:28 | - | 314,600 |
19.12.24 21:09:09 | - | 314,600 |
19.12.24 21:09:00 | - | 314,700 |
19.12.24 21:09:00 | - | 314,700 |
19.12.24 21:08:59 | - | 314,600 |
19.12.24 21:08:52 | - | 314,700 |
19.12.24 21:08:49 | - | 314,600 |
19.12.24 21:08:34 | - | 314,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:08:26 | - | 314,800 |
19.12.24 21:08:12 | - | 314,800 |
19.12.24 21:08:06 | - | 314,900 |
19.12.24 21:06:45 | - | 314,900 |
19.12.24 21:06:00 | - | 315,000 |
19.12.24 21:05:48 | - | 314,800 |
19.12.24 21:05:34 | - | 314,800 |
19.12.24 21:04:18 | - | 315,000 |
19.12.24 21:04:18 | - | 315,000 |
19.12.24 21:04:18 | - | 315,000 |
19.12.24 21:04:18 | - | 315,000 |
19.12.24 21:03:37 | - | 314,800 |
19.12.24 21:03:29 | - | 314,900 |
19.12.24 21:03:03 | - | 315,000 |
19.12.24 21:02:59 | - | 315,000 |