WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:10:09 | - | 198,150 |
10.06.25 20:10:06 | - | 198,150 |
10.06.25 20:10:06 | - | 198,150 |
10.06.25 20:10:04 | - | 198,150 |
10.06.25 20:09:51 | - | 198,150 |
10.06.25 20:09:51 | - | 198,150 |
10.06.25 20:09:51 | - | 198,150 |
10.06.25 20:09:51 | - | 198,150 |
10.06.25 20:09:48 | - | 198,150 |
10.06.25 20:09:48 | - | 198,150 |
10.06.25 20:09:45 | - | 198,150 |
10.06.25 20:09:31 | - | 198,150 |
10.06.25 20:09:09 | - | 198,200 |
10.06.25 20:09:07 | - | 198,150 |
10.06.25 20:09:05 | - | 198,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:09:05 | - | 198,150 |
10.06.25 20:07:59 | - | 198,200 |
10.06.25 20:07:21 | - | 198,200 |
10.06.25 20:06:51 | - | 198,200 |
10.06.25 20:06:51 | - | 198,200 |
10.06.25 20:06:51 | - | 198,200 |
10.06.25 20:06:48 | - | 198,250 |
10.06.25 20:06:48 | - | 198,250 |
10.06.25 20:06:37 | - | 198,150 |
10.06.25 20:06:37 | - | 198,150 |
10.06.25 20:06:37 | - | 198,150 |
10.06.25 20:06:33 | - | 198,200 |
10.06.25 20:06:33 | - | 198,200 |
10.06.25 20:06:33 | - | 198,200 |
10.06.25 20:06:33 | - | 198,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:06:33 | - | 198,200 |
10.06.25 20:05:28 | - | 198,150 |
10.06.25 20:05:25 | - | 198,150 |
10.06.25 20:05:22 | - | 198,250 |
10.06.25 20:05:15 | - | 198,200 |
10.06.25 20:05:11 | - | 198,250 |
10.06.25 20:05:11 | - | 198,250 |
10.06.25 20:05:11 | - | 198,250 |
10.06.25 20:05:11 | - | 198,250 |
10.06.25 20:05:11 | - | 198,250 |
10.06.25 20:05:06 | - | 198,250 |
10.06.25 20:05:03 | - | 198,250 |
10.06.25 20:04:44 | - | 198,250 |
10.06.25 20:04:44 | - | 198,250 |
10.06.25 20:04:42 | - | 198,250 |