WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:02:56 | - | 315,000 |
19.12.24 21:02:23 | - | 314,900 |
19.12.24 21:02:05 | - | 315,000 |
19.12.24 21:00:46 | - | 315,200 |
19.12.24 21:00:27 | - | 315,200 |
19.12.24 21:00:21 | - | 315,200 |
19.12.24 21:00:03 | - | 315,200 |
19.12.24 20:59:46 | - | 315,200 |
19.12.24 20:59:38 | - | 315,200 |
19.12.24 20:59:27 | - | 315,100 |
19.12.24 20:59:26 | - | 315,100 |
19.12.24 20:59:25 | - | 315,000 |
19.12.24 20:59:18 | - | 315,100 |
19.12.24 20:59:13 | - | 315,000 |
19.12.24 20:59:01 | - | 315,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:59:00 | - | 315,000 |
19.12.24 20:58:59 | - | 315,100 |
19.12.24 20:58:40 | - | 315,600 |
19.12.24 20:57:57 | - | 315,600 |
19.12.24 20:57:44 | - | 315,600 |
19.12.24 20:57:29 | - | 315,600 |
19.12.24 20:57:18 | - | 315,500 |
19.12.24 20:57:05 | - | 315,500 |
19.12.24 20:57:04 | - | 315,500 |
19.12.24 20:57:04 | - | 315,500 |
19.12.24 20:56:39 | - | 315,400 |
19.12.24 20:55:43 | - | 315,400 |
19.12.24 20:55:33 | - | 315,400 |
19.12.24 20:52:25 | - | 315,500 |
19.12.24 20:52:16 | - | 315,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:52:05 | - | 315,500 |
19.12.24 20:51:58 | - | 315,400 |
19.12.24 20:50:41 | - | 315,300 |
19.12.24 20:50:05 | - | 315,400 |
19.12.24 20:49:09 | - | 315,300 |
19.12.24 20:49:06 | - | 315,400 |
19.12.24 20:48:31 | - | 315,200 |
19.12.24 20:48:21 | - | 315,200 |
19.12.24 20:47:40 | - | 315,200 |
19.12.24 20:47:11 | - | 315,100 |
19.12.24 20:46:35 | - | 315,200 |
19.12.24 20:45:51 | - | 315,100 |
19.12.24 20:45:51 | - | 315,100 |
19.12.24 20:45:51 | - | 315,100 |
19.12.24 20:45:48 | - | 315,100 |